Crude Oil (petroleum); Dubai Fateh Monthly Price - Mauritius Rupee per Barrel

Data as of March 2026

Range
Jun 2002 - Mar 2026: 3,589.887 (498.79%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Mauritius Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
Jun 2002719.72-
Jul 2002734.422.04%
Aug 2002751.812.37%
Sep 2002795.715.84%
Oct 2002775.65-2.52%
Mar 2003745.85-3.84%
Apr 2003630.99-15.40%
May 2003654.843.78%
Jun 2003711.718.69%
Jul 2003776.119.05%
Aug 2003796.242.59%
Sep 2003725.71-8.86%
Oct 2003768.575.91%
Nov 2003770.440.24%
Dec 2003742.29-3.65%
Jan 2004736.75-0.75%
Feb 2004718.08-2.53%
Mar 2004788.149.76%
Apr 2004836.616.15%
May 2004958.2914.54%
Jun 2004935.68-2.36%
Jul 2004971.613.84%
Aug 20041,084.8811.66%
Sep 20041,011.50-6.76%
Oct 20041,073.316.11%
Nov 2004993.47-7.44%
Dec 2004970.42-2.32%
Jan 20051,073.7010.64%
Feb 20051,175.039.44%
Mar 20051,314.3011.85%
Apr 20051,367.034.01%
May 20051,310.40-4.14%
Jun 20051,492.7813.92%
Jul 20051,556.924.30%
Aug 20051,682.268.05%
Sep 20051,695.720.80%
Oct 20051,627.49-4.02%
Nov 20051,563.24-3.95%
Dec 20051,626.784.06%
Jan 20061,787.809.90%
Feb 20061,768.76-1.06%
Mar 20061,772.660.22%
Apr 20061,975.6111.45%
May 20062,000.011.24%
Jun 20062,007.040.35%
Jul 20062,147.266.99%
Aug 20062,189.611.97%
Sep 20061,945.13-11.17%
Oct 20061,851.35-4.82%
Nov 20061,900.742.67%
Dec 20062,001.565.30%
Jan 20071,747.58-12.69%
Feb 20071,850.075.86%
Mar 20071,921.643.87%
Apr 20072,046.246.48%
May 20072,008.89-1.83%
Jun 20072,073.873.23%
Jul 20072,165.154.40%
Aug 20072,065.16-4.62%
Sep 20072,252.439.07%
Oct 20072,328.533.38%
Nov 20072,599.5011.64%
Dec 20072,491.16-4.17%
Jan 20082,483.48-0.31%
Feb 20082,519.931.47%
Mar 20082,570.362.00%
Apr 20082,671.303.93%
May 20083,237.3121.19%
Jun 20083,487.217.72%
Jul 20083,505.850.53%
Aug 20083,139.94-10.44%
Sep 20082,783.84-11.34%
Oct 20082,084.44-25.12%
Nov 20081,655.50-20.58%
Dec 20081,315.15-20.56%
Jan 20091,458.3910.89%
Feb 20091,444.74-0.94%
Mar 20091,548.347.17%
Apr 20091,692.619.32%
May 20091,899.6212.23%
Jun 20092,238.2517.83%
Jul 20092,079.04-7.11%
Aug 20092,263.248.86%
Sep 20092,104.29-7.02%
Oct 20092,226.855.82%
Nov 20092,321.524.25%
Dec 20092,218.74-4.43%
Jan 20102,294.443.41%
Feb 20102,239.91-2.38%
Mar 20102,367.855.71%
Apr 20102,549.147.66%
May 20102,499.07-1.96%
Jun 20102,421.50-3.10%
Jul 20102,251.86-7.01%
Aug 20102,260.710.39%
Sep 20102,309.362.15%
Oct 20102,389.263.46%
Nov 20102,496.934.51%
Dec 20102,721.088.98%
Jan 20112,817.803.55%
Feb 20112,959.855.04%
Mar 20113,112.985.17%
Apr 20113,229.593.75%
May 20113,015.70-6.62%
Jun 20113,023.770.27%
Jul 20113,102.722.61%
Aug 20112,939.85-5.25%
Sep 20113,041.463.46%
Oct 20113,011.72-0.98%
Nov 20113,158.224.86%
Dec 20113,108.69-1.57%
Jan 20123,227.133.81%
Feb 20123,365.724.29%
Mar 20123,546.955.38%
Apr 20123,410.70-3.84%
May 20123,142.39-7.87%
Jun 20122,866.42-8.78%
Jul 20123,077.467.36%
Aug 20123,317.667.81%
Sep 20123,360.511.29%
Oct 20123,352.90-0.23%
Nov 20123,308.99-1.31%
Dec 20123,240.87-2.06%
Jan 20133,283.541.32%
Feb 20133,388.373.19%
Mar 20133,263.19-3.69%
Apr 20133,154.14-3.34%
May 20133,115.68-1.22%
Jun 20133,095.94-0.63%
Jul 20133,203.553.48%
Aug 20133,291.532.75%
Sep 20133,337.911.41%
Oct 20133,219.24-3.56%
Nov 20133,223.930.15%
Dec 20133,257.001.03%
Jan 20143,143.87-3.47%
Feb 20143,172.950.93%
Mar 20143,127.84-1.42%
Apr 20143,146.750.60%
May 20143,177.620.98%
Jun 20143,274.443.05%
Jul 20143,205.75-2.10%
Aug 20143,119.89-2.68%
Sep 20143,023.58-3.09%
Oct 20142,714.46-10.22%
Nov 20142,416.96-10.96%
Dec 20141,910.10-20.97%
Jan 20151,484.79-22.27%
Feb 20151,840.0123.92%
Mar 20151,942.015.54%
Apr 20152,122.749.31%
May 20152,227.694.94%
Jun 20152,168.05-2.68%
Jul 20151,992.88-8.08%
Aug 20151,669.38-16.23%
Sep 20151,630.61-2.32%
Oct 20151,653.071.38%
Nov 20151,522.65-7.89%
Dec 20151,255.06-17.57%
Jan 2016974.33-22.37%
Feb 20161,053.838.16%
Mar 20161,252.8518.88%
Apr 20161,370.619.40%
May 20161,544.4612.68%
Jun 20161,622.825.07%
Jul 20161,512.82-6.78%
Aug 20161,541.111.87%
Sep 20161,545.360.28%
Oct 20161,717.9611.17%
Nov 20161,566.23-8.83%
Dec 20161,861.2618.84%
Jan 20171,913.982.83%
Feb 20171,925.300.59%
Mar 20171,812.93-5.84%
Apr 20171,850.102.05%
May 20171,751.07-5.35%
Jun 20171,611.92-7.95%
Jul 20171,625.030.81%
Aug 20171,670.902.82%
Sep 20171,791.137.20%
Oct 20171,888.045.41%
Nov 20172,064.449.34%
Dec 20172,070.820.31%
Jan 20182,178.605.20%
Feb 20182,046.11-6.08%
Mar 20182,091.732.23%
Apr 20182,308.1310.35%
May 20182,540.7310.08%
Jun 20182,521.35-0.76%
Jul 20182,490.32-1.23%
Aug 20182,474.83-0.62%
Sep 20182,639.556.66%
Oct 20182,716.872.93%
Nov 20182,240.85-17.52%
Dec 20181,934.68-13.66%
Jan 20192,013.194.06%
Feb 20192,196.209.09%
Mar 20192,306.025.00%
Apr 20192,457.406.56%
May 20192,425.20-1.31%
Jun 20192,176.64-10.25%
Jul 20192,249.963.37%
Aug 20192,117.43-5.89%
Sep 20192,205.794.17%
Oct 20192,129.44-3.46%
Nov 20192,242.125.29%
Dec 20192,358.195.18%
Jan 20202,335.41-0.97%
Feb 20202,030.77-13.04%
Mar 20201,296.00-36.18%
Apr 2020926.97-28.47%
May 20201,267.8936.78%
Jun 20201,609.8726.97%
Jul 20201,712.836.40%
Aug 20201,742.791.75%
Sep 20201,638.85-5.96%
Oct 20201,589.28-3.02%
Nov 20201,707.987.47%
Dec 20201,959.0714.70%
Jan 20212,144.869.48%
Feb 20212,412.3512.47%
Mar 20212,581.006.99%
Apr 20212,533.66-1.83%
May 20212,683.055.90%
Jun 20212,921.218.88%
Jul 20213,128.907.11%
Aug 20212,946.91-5.82%
Sep 20213,087.294.76%
Oct 20213,483.9112.85%
Nov 20213,446.43-1.08%
Dec 20213,161.19-8.28%
Jan 20223,624.7414.66%
Feb 20224,076.5212.46%
Mar 20224,990.7222.43%
Apr 20224,483.08-10.17%
May 20224,690.184.62%
Jun 20225,120.639.18%
Jul 20224,816.30-5.94%
Aug 20224,406.53-8.51%
Sep 20224,046.35-8.17%
Oct 20224,041.87-0.11%
Nov 20223,802.84-5.91%
Dec 20223,368.88-11.41%
Jan 20233,541.295.12%
Feb 20233,714.114.88%
Mar 20233,622.27-2.47%
Apr 20233,799.294.89%
May 20233,418.94-10.01%
Jun 20233,419.570.02%
Jul 20233,680.267.62%
Aug 20233,950.187.33%
Sep 20234,201.476.36%
Oct 20234,040.44-3.83%
Nov 20233,707.59-8.24%
Dec 20233,426.05-7.59%
Jan 20243,532.583.11%
Feb 20243,717.855.24%
Mar 20243,920.405.45%
Apr 20244,170.646.38%
May 20243,878.80-7.00%
Jun 20243,854.26-0.63%
Jul 20243,942.972.30%
Aug 20243,628.97-7.96%
Sep 20243,394.57-6.46%
Oct 20243,466.342.11%
Nov 20243,412.16-1.56%
Dec 20243,445.990.99%
Jan 20253,764.509.24%
Feb 20253,514.93-6.63%
Mar 20253,275.69-6.81%
Apr 20253,023.43-7.70%
May 20252,898.68-4.13%
Jun 20253,133.898.11%
Jul 20253,162.160.90%
Aug 20253,116.52-1.44%
Sep 20253,103.35-0.42%
Oct 20252,935.17-5.42%
Nov 20252,948.800.46%
Dec 20252,867.71-2.75%
Jan 20262,978.573.87%
Feb 20263,163.276.20%
Mar 20264,309.6136.24%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon