Crude Oil (petroleum); Dubai Fateh Monthly Price - Sri Lanka Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2019: 9,608.604 (843.95%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Sri Lanka Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19961,138.52-
Oct 19961,227.117.78%
Nov 19961,179.43-3.89%
Dec 19961,226.323.98%
Jan 19971,211.27-1.23%
Feb 19971,067.52-11.87%
Mar 19971,045.28-2.08%
Apr 1997979.56-6.29%
May 19971,085.3010.79%
Jun 19971,022.51-5.79%
Jul 19971,023.460.09%
Aug 19971,057.383.31%
Sep 19971,071.121.30%
Oct 19971,142.456.66%
Nov 19971,108.85-2.94%
Dec 1997987.02-10.99%
Jan 1998823.82-16.53%
Feb 1998768.39-6.73%
Mar 1998718.32-6.52%
Apr 1998743.883.56%
May 1998816.819.80%
Jun 1998752.82-7.83%
Jul 1998781.783.85%
Aug 1998803.692.80%
Sep 1998863.467.44%
Oct 1998849.13-1.66%
Nov 1998787.25-7.29%
Dec 1998683.37-13.20%
Jan 1999732.487.19%
Feb 1999688.20-6.05%
Mar 1999855.0224.24%
Apr 19991,042.4821.92%
May 19991,073.993.02%
Jun 19991,096.132.06%
Jul 19991,271.2115.97%
Aug 19991,374.558.13%
Sep 19991,555.2613.15%
Oct 19991,518.05-2.39%
Nov 19991,655.579.06%
Dec 19991,702.722.85%
Jan 20001,684.63-1.06%
Feb 20001,797.536.70%
Mar 20001,832.981.97%
Apr 20001,613.98-11.95%
May 20001,874.0816.12%
Jun 20002,069.4310.42%
Jul 20002,018.37-2.47%
Aug 20002,097.463.92%
Sep 20002,306.049.94%
Oct 20002,343.261.61%
Nov 20002,359.020.67%
Dec 20001,760.21-25.38%
Jan 20011,894.757.64%
Feb 20012,151.7813.57%
Mar 20012,010.55-6.56%
Apr 20012,117.115.30%
May 20012,319.649.57%
Jun 20012,316.15-0.15%
Jul 20012,114.89-8.69%
Aug 20012,186.813.40%
Sep 20012,160.60-1.20%
Oct 20011,775.20-17.84%
Nov 20011,622.47-8.60%
Dec 20011,642.711.25%
Jan 20021,707.983.97%
Feb 20021,768.823.56%
Mar 20022,162.4922.26%
Apr 20022,341.648.28%
May 20022,364.660.98%
Jun 20022,292.86-3.04%
Jul 20022,362.473.04%
Aug 20022,437.293.17%
Sep 20022,580.315.87%
Oct 20022,520.84-2.30%
Nov 20022,235.05-11.34%
Dec 20022,485.2511.19%
Jan 20032,714.389.22%
Feb 20032,925.227.77%
Mar 20032,657.84-9.14%
Apr 20032,272.26-14.51%
May 20032,357.363.74%
Jun 20032,479.125.17%
Jul 20032,586.834.34%
Aug 20032,678.253.53%
Sep 20032,412.18-9.93%
Oct 20032,564.126.30%
Nov 20032,634.042.73%
Dec 20032,686.922.01%
Jan 20042,807.974.51%
Feb 20042,798.70-0.33%
Mar 20042,968.406.06%
Apr 20043,045.682.60%
May 20043,407.4511.88%
Jun 20043,366.51-1.20%
Jul 20043,546.135.34%
Aug 20043,959.2811.65%
Sep 20043,663.10-7.48%
Oct 20043,901.616.51%
Nov 20043,651.54-6.41%
Dec 20043,590.63-1.67%
Jan 20053,767.474.93%
Feb 20054,069.148.01%
Mar 20054,532.6111.39%
Apr 20054,697.013.63%
May 20054,493.71-4.33%
Jun 20055,097.6913.44%
Jul 20055,300.873.99%
Aug 20055,707.087.66%
Sep 20055,732.440.44%
Oct 20055,449.20-4.94%
Nov 20055,228.19-4.06%
Dec 20055,420.633.68%
Jan 20065,955.259.86%
Feb 20065,884.37-1.19%
Mar 20065,919.440.60%
Apr 20066,576.6011.10%
May 20066,679.261.56%
Jun 20066,736.150.85%
Jul 20067,179.836.59%
Aug 20067,138.10-0.58%
Sep 20066,125.99-14.18%
Oct 20065,963.57-2.65%
Nov 20066,126.122.73%
Dec 20066,326.863.28%
Jan 20075,645.68-10.77%
Feb 20076,052.377.20%
Mar 20076,455.756.66%
Apr 20076,984.278.19%
May 20077,154.372.44%
Jun 20077,297.562.00%
Jul 20077,755.866.28%
Aug 20077,534.99-2.85%
Sep 20078,302.0710.18%
Oct 20078,719.765.03%
Nov 20079,584.329.91%
Dec 20079,357.97-2.36%
Jan 20089,434.570.82%
Feb 20089,704.312.86%
Mar 200810,426.367.44%
Apr 200811,154.926.99%
May 200812,821.8314.94%
Jun 200813,755.917.29%
Jul 200814,125.342.69%
Aug 200812,198.60-13.64%
Sep 200810,351.84-15.14%
Oct 20087,415.98-28.36%
Nov 20085,652.11-23.78%
Dec 20084,566.08-19.21%
Jan 20095,116.6112.06%
Feb 20094,914.50-3.95%
Mar 20095,207.875.97%
Apr 20095,889.6213.09%
May 20096,711.2813.95%
Jun 20097,952.4618.49%
Jul 20097,465.40-6.12%
Aug 20098,191.899.73%
Sep 20097,795.93-4.83%
Oct 20098,412.827.91%
Nov 20098,889.375.66%
Dec 20098,631.92-2.90%
Jan 20108,763.931.53%
Feb 20108,425.28-3.86%
Mar 20108,834.304.85%
Apr 20109,463.367.12%
May 20108,742.79-7.61%
Jun 20108,405.00-3.86%
Jul 20108,214.37-2.27%
Aug 20108,341.501.55%
Sep 20108,465.381.49%
Oct 20108,981.916.10%
Nov 20109,342.814.02%
Dec 20109,896.455.93%
Jan 201110,248.983.56%
Feb 201111,124.378.54%
Mar 201111,982.767.72%
Apr 201112,760.526.49%
May 201111,910.33-6.66%
Jun 201111,783.47-1.07%
Jul 201112,043.082.20%
Aug 201111,535.48-4.21%
Sep 201111,675.131.21%
Oct 201111,424.05-2.15%
Nov 201112,057.815.55%
Dec 201112,098.430.34%
Jan 201212,503.843.35%
Feb 201213,616.558.90%
Mar 201215,348.0012.72%
Apr 201215,085.11-1.71%
May 201213,824.53-8.36%
Jun 201212,443.47-9.99%
Jul 201213,178.925.91%
Aug 201214,312.528.60%
Sep 201214,619.852.15%
Oct 201214,029.87-4.04%
Nov 201213,963.79-0.47%
Dec 201213,584.57-2.72%
Jan 201313,645.970.45%
Feb 201314,070.183.11%
Mar 201313,365.01-5.01%
Apr 201312,812.21-4.14%
May 201312,669.84-1.11%
Jun 201312,822.831.21%
Jul 201313,545.525.64%
Aug 201314,100.354.10%
Sep 201314,359.981.84%
Oct 201313,935.89-2.95%
Nov 201313,874.04-0.44%
Dec 201314,119.631.77%
Jan 201413,597.05-3.70%
Feb 201413,726.910.96%
Mar 201413,602.98-0.90%
Apr 201413,680.060.57%
May 201413,775.510.70%
Jun 201414,072.252.15%
Jul 201413,774.07-2.12%
Aug 201413,259.70-3.73%
Sep 201412,634.24-4.72%
Oct 201411,306.99-10.51%
Nov 201410,046.18-11.15%
Dec 20147,929.47-21.07%
Jan 20156,050.54-23.70%
Feb 20157,410.0322.47%
Mar 20157,297.48-1.52%
Apr 20157,814.477.08%
May 20158,501.648.79%
Jun 20158,272.05-2.70%
Jul 20157,520.04-9.09%
Aug 20156,321.08-15.94%
Sep 20156,407.521.37%
Oct 20156,559.672.37%
Nov 20155,991.55-8.66%
Dec 20154,987.53-16.76%
Jan 20163,886.38-22.08%
Feb 20164,245.959.25%
Mar 20165,064.6019.28%
Apr 20165,617.8610.92%
May 20166,401.1013.94%
Jun 20166,658.424.02%
Jul 20166,197.62-6.92%
Aug 20166,368.592.76%
Sep 20166,377.310.14%
Oct 20167,088.1211.15%
Nov 20166,467.12-8.76%
Dec 20167,709.1119.20%
Jan 20178,010.463.91%
Feb 20178,169.761.99%
Mar 20177,747.21-5.17%
Apr 20177,959.332.74%
May 20177,663.51-3.72%
Jun 20177,097.46-7.39%
Jul 20177,319.813.13%
Aug 20177,725.525.54%
Sep 20178,235.456.60%
Oct 20178,533.613.62%
Nov 20179,308.299.08%
Dec 20179,405.691.05%
Jan 201810,153.987.96%
Feb 20189,722.72-4.25%
Mar 20189,854.651.36%
Apr 201810,689.518.47%
May 201811,630.348.80%
Jun 201811,647.180.14%
Jul 201811,590.30-0.49%
Aug 201811,566.32-0.21%
Sep 201812,675.789.59%
Oct 201813,523.436.69%
Nov 201811,509.08-14.90%
Dec 201810,161.47-11.71%
Jan 201910,747.125.76%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon