Crude Oil (petroleum); Dubai Fateh Monthly Price - Won per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2020 - Jun 2025: 46,014.380 (96.67%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Won per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 202047,597.72-
Dec 202053,898.8413.24%
Jan 202159,438.8910.28%
Feb 202167,120.0812.92%
Mar 202172,328.617.76%
Apr 202169,817.26-3.47%
May 202174,163.076.22%
Jun 202179,567.137.29%
Jul 202183,588.285.05%
Aug 202179,863.59-4.46%
Sep 202184,652.276.00%
Oct 202196,068.7313.49%
Nov 202194,346.74-1.79%
Dec 202186,072.17-8.77%
Jan 202299,261.7715.32%
Feb 2022111,606.4012.44%
Mar 2022138,168.6023.80%
Apr 2022126,536.50-8.42%
May 2022137,797.508.90%
Jun 2022147,170.006.80%
Jul 2022139,270.80-5.37%
Aug 2022128,877.60-7.46%
Sep 2022126,287.20-2.01%
Oct 2022129,278.002.37%
Nov 2022117,878.80-8.82%
Dec 2022100,058.80-15.12%
Jan 202399,757.84-0.30%
Feb 2023103,057.703.31%
Mar 2023101,227.10-1.78%
Apr 2023110,656.009.31%
May 202399,721.63-9.88%
Jun 202396,880.00-2.85%
Jul 2023103,255.606.58%
Aug 2023114,192.9010.59%
Sep 2023123,822.708.43%
Oct 2023122,400.00-1.15%
Nov 2023109,504.40-10.54%
Dec 2023100,860.40-7.89%
Jan 2024104,412.103.52%
Feb 2024108,104.703.54%
Mar 2024112,709.904.26%
Apr 2024122,270.208.48%
May 2024114,030.80-6.74%
Jun 2024113,403.70-0.55%
Jul 2024116,103.002.38%
Aug 2024105,555.80-9.08%
Sep 202498,015.66-7.14%
Oct 2024101,647.403.71%
Nov 2024101,461.60-0.18%
Dec 2024104,526.303.02%
Jan 2025116,680.3011.63%
Feb 2025108,382.50-7.11%
Mar 2025104,477.50-3.60%
Apr 202596,610.14-7.53%
May 202587,928.35-8.99%
Jun 202593,612.106.46%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon