Crude Oil (petroleum); Dubai Fateh Monthly Price - Iranian Rial per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 2,449,104.000 (8,998.66%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Iranian Rial per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199527,216.30-
Dec 199529,358.577.87%
Jan 199628,996.53-1.23%
Feb 199628,016.80-3.38%
Mar 199629,806.676.39%
Apr 199631,067.234.23%
May 199629,726.80-4.31%
Jun 199629,788.040.21%
Jul 199631,156.194.59%
Aug 199632,903.275.61%
Sep 199635,527.917.98%
Oct 199638,040.477.07%
Nov 199636,567.00-3.87%
Dec 199637,958.593.81%
Jan 199737,348.89-1.61%
Feb 199732,618.01-12.67%
Mar 199731,691.41-2.84%
Apr 199729,413.07-7.19%
May 199732,312.739.86%
Jun 199730,380.58-5.98%
Jul 199730,337.29-0.14%
Aug 199731,126.422.60%
Sep 199731,477.201.13%
Oct 199733,378.856.04%
Nov 199732,237.84-3.42%
Dec 199728,359.89-12.03%
Jan 199823,478.65-17.21%
Feb 199821,774.42-7.26%
Mar 199820,224.26-7.12%
Apr 199820,664.162.18%
May 199822,428.368.54%
Jun 199820,458.43-8.78%
Jul 199820,997.442.63%
Aug 199821,336.961.62%
Sep 199822,842.567.06%
Oct 199822,398.10-1.95%
Nov 199820,644.13-7.83%
Dec 199817,710.18-14.21%
Jan 199918,914.946.80%
Feb 199917,628.59-6.80%
Mar 199921,694.6123.06%
Apr 199926,215.9520.84%
May 199926,835.852.36%
Jun 199927,207.771.39%
Jul 199931,307.0515.07%
Aug 199933,881.078.22%
Sep 199938,238.7712.86%
Oct 199937,257.26-2.57%
Nov 199940,435.088.53%
Dec 199941,401.512.39%
Jan 200040,854.06-1.32%
Feb 200043,297.295.98%
Mar 200043,909.591.41%
Apr 200038,630.76-12.02%
May 200044,515.6115.23%
Jun 200047,850.217.49%
Jul 200045,715.71-4.46%
Aug 200047,378.183.64%
Sep 200052,108.129.98%
Oct 200052,996.571.71%
Nov 200052,767.14-0.43%
Dec 200038,680.19-26.70%
Jan 200139,793.652.88%
Feb 200143,421.199.12%
Mar 200141,151.61-5.23%
Apr 200142,174.462.49%
May 200144,861.476.37%
Jun 200144,910.050.11%
Jul 200141,050.53-8.59%
Aug 200142,563.923.69%
Sep 200142,009.91-1.30%
Oct 200134,286.10-18.39%
Nov 200130,741.36-10.34%
Dec 200130,946.600.67%
Jan 200232,068.193.62%
Feb 200233,151.663.38%
Mar 200260,149.9881.44%
Apr 2002193,245.90221.27%
May 2002194,932.800.87%
Jun 2002188,345.90-3.38%
Jul 2002194,913.503.49%
Aug 2002200,867.403.05%
Sep 2002213,121.806.10%
Oct 2002208,417.40-2.21%
Nov 2002184,770.80-11.35%
Dec 2002205,298.5011.11%
Jan 2003223,467.208.85%
Feb 2003241,316.107.99%
Mar 2003221,475.90-8.22%
Apr 2003190,618.60-13.93%
May 2003197,333.803.52%
Jun 2003208,389.105.60%
Jul 2003218,966.205.08%
Aug 2003229,292.604.72%
Sep 2003210,249.80-8.31%
Oct 2003226,046.807.51%
Nov 2003229,770.301.65%
Dec 2003231,605.300.80%
Jan 2004238,629.303.03%
Feb 2004238,423.80-0.09%
Mar 2004257,011.907.80%
Apr 2004265,504.203.30%
May 2004295,230.2011.20%
Jun 2004287,761.00-2.53%
Jul 2004298,745.003.82%
Aug 2004333,816.9011.74%
Sep 2004310,160.70-7.09%
Oct 2004328,902.206.04%
Nov 2004306,510.20-6.81%
Dec 2004301,265.30-1.71%
Jan 2005334,230.1010.94%
Feb 2005362,458.908.45%
Mar 2005403,993.8011.46%
Apr 2005418,791.503.66%
May 2005401,901.90-4.03%
Jun 2005457,749.4013.90%
Jul 2005475,332.903.84%
Aug 2005509,730.007.24%
Sep 2005510,121.600.08%
Oct 2005485,775.40-4.77%
Nov 2005465,433.00-4.19%
Dec 2005482,696.703.71%
Jan 2006530,691.009.94%
Feb 2006525,213.80-1.03%
Mar 2006526,748.100.29%
Apr 2006585,940.8011.24%
May 2006594,218.601.41%
Jun 2006596,881.300.45%
Jul 2006634,116.406.24%
Aug 2006631,748.90-0.37%
Sep 2006549,743.10-12.98%
Oct 2006520,687.80-5.29%
Nov 2006523,788.100.60%
Dec 2006540,859.203.26%
Jan 2007479,855.40-11.28%
Feb 2007514,137.207.14%
Mar 2007545,734.806.15%
Apr 2007590,246.408.16%
May 2007597,414.501.21%
Jun 2007609,726.802.06%
Jul 2007644,964.705.78%
Aug 2007625,165.00-3.07%
Sep 2007682,559.209.18%
Oct 2007719,321.905.39%
Nov 2007806,531.2012.12%
Dec 2007803,316.80-0.40%
Jan 2008809,005.400.71%
Feb 2008838,685.103.67%
Mar 2008875,748.404.42%
Apr 2008934,318.906.69%
May 20081,094,608.0017.16%
Jun 20081,180,582.007.85%
Jul 20081,206,265.002.18%
Aug 20081,074,646.00-10.91%
Sep 2008928,962.90-13.56%
Oct 2008678,445.90-26.97%
Nov 2008506,328.80-25.37%
Dec 2008405,751.40-19.86%
Jan 2009444,093.809.45%
Feb 2009411,821.10-7.27%
Mar 2009445,353.108.14%
Apr 2009500,387.1012.36%
May 2009560,916.6012.10%
Jun 2009677,042.5020.70%
Jul 2009645,485.10-4.66%
Aug 2009708,870.409.82%
Sep 2009671,275.30-5.30%
Oct 2009725,472.008.07%
Nov 2009769,422.906.06%
Dec 2009752,631.30-2.18%
Jan 2010766,170.101.80%
Feb 2010732,833.00-4.35%
Mar 2010770,476.305.14%
Apr 2010835,210.308.40%
May 2010790,715.60-5.33%
Jun 2010771,862.10-2.38%
Jul 2010755,245.20-2.15%
Aug 2010773,524.302.42%
Sep 2010779,990.100.84%
Oct 2010839,021.507.57%
Nov 2010867,522.603.40%
Dec 2010923,178.806.42%
Jan 2011955,007.303.45%
Feb 20111,035,124.008.39%
Mar 20111,122,500.008.44%
Apr 20111,205,710.007.41%
May 20111,143,257.00-5.18%
Jun 20111,190,655.004.15%
Jul 20111,160,289.00-2.55%
Aug 20111,110,626.00-4.28%
Sep 20111,134,857.002.18%
Oct 20111,105,440.00-2.59%
Nov 20111,179,266.006.68%
Dec 20111,169,194.00-0.85%
Jan 20121,235,054.005.63%
Feb 20121,423,999.0015.30%
Mar 20121,499,153.005.28%
Apr 20121,437,485.00-4.11%
May 20121,312,433.00-8.70%
Jun 20121,155,382.00-11.97%
Jul 20121,216,437.005.28%
Aug 20121,328,616.009.22%
Sep 20121,360,370.002.39%
Oct 20121,333,030.00-2.01%
Nov 20121,313,414.00-1.47%
Dec 20121,295,759.00-1.34%
Jan 20131,318,931.001.79%
Feb 20131,361,963.003.26%
Mar 20131,292,449.00-5.10%
Apr 20131,245,881.00-3.60%
May 20131,229,801.00-1.29%
Jun 20131,230,046.000.02%
Jul 20132,425,500.0097.19%
Aug 20132,651,941.009.34%
Sep 20132,685,906.001.28%
Oct 20132,644,332.00-1.55%
Nov 20132,632,172.00-0.46%
Dec 20132,675,437.001.64%
Jan 20142,581,618.00-3.51%
Feb 20142,611,170.001.14%
Mar 20142,609,954.00-0.05%
Apr 20142,670,455.002.32%
May 20142,696,345.000.97%
Jun 20142,765,936.002.58%
Jul 20142,746,656.00-0.70%
Aug 20142,699,509.00-1.72%
Sep 20142,583,586.00-4.29%
Oct 20142,310,365.00-10.58%
Nov 20142,054,592.00-11.07%
Dec 20141,631,512.00-20.59%
Jan 20151,258,549.00-22.86%
Feb 20151,540,904.0022.43%
Mar 20151,534,143.00-0.44%
Apr 20151,661,508.008.30%
May 20151,819,086.009.48%
Jun 20151,798,180.00-1.15%
Jul 20151,659,861.00-7.69%
Aug 20151,407,076.00-15.23%
Sep 20151,382,451.00-1.75%
Oct 20151,394,359.000.86%
Nov 20151,265,510.00-9.24%
Dec 20151,047,014.00-17.27%
Jan 2016814,663.80-22.19%
Feb 2016890,488.909.31%
Mar 20161,063,323.0019.41%
Apr 20161,182,531.0011.21%
May 20161,334,979.0012.89%
Jun 20161,399,528.004.84%
Jul 20161,316,693.00-5.92%
Aug 20161,358,953.003.21%
Sep 20161,371,924.000.95%
Oct 20161,526,946.0011.30%
Nov 20161,398,516.00-8.41%
Dec 20161,669,543.0019.38%
Jan 20171,727,440.003.47%
Feb 20171,754,208.001.55%
Mar 20171,658,442.00-5.46%
Apr 20171,700,723.002.55%
May 20171,632,297.00-4.02%
Jun 20171,507,843.00-7.62%
Jul 20171,554,211.003.08%
Aug 20171,660,975.006.87%
Sep 20171,804,382.008.63%
Oct 20171,902,111.005.42%
Nov 20172,131,231.0012.05%
Dec 20172,190,469.002.78%
Jan 20182,408,067.009.93%
Feb 20182,328,294.00-3.31%
Mar 20182,378,400.002.15%
Apr 20182,801,593.0017.79%
May 20183,096,810.0010.54%
Jun 20183,104,951.000.26%
Jul 20183,157,889.001.70%
Aug 20183,057,951.00-3.16%
Sep 20183,234,840.005.78%
Oct 20183,316,320.002.52%
Nov 20182,734,620.00-17.54%
Dec 20182,371,740.00-13.27%
Jan 20192,476,320.004.41%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon