Crude Oil (petroleum); Dubai Fateh Monthly Price - Indian Rupee per Barrel

Data as of March 2026

Range
Feb 1997 - Mar 2026: 7,845.103 (1,175.25%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Indian Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
Feb 1997667.53-
Mar 1997648.88-2.79%
Apr 1997600.69-7.43%
May 1997661.1610.07%
Jun 1997620.95-6.08%
Jul 1997617.88-0.50%
Aug 1997638.413.32%
Sep 1997653.652.39%
Oct 1997690.545.64%
Nov 1997682.87-1.11%
Dec 1997634.60-7.07%
Jan 1998527.39-16.89%
Feb 1998483.69-8.29%
Mar 1998455.48-5.83%
Apr 1998467.522.64%
May 1998516.3610.44%
Jun 1998493.03-4.52%
Jul 1998509.283.29%
Aug 1998520.572.22%
Sep 1998555.756.76%
Oct 1998542.44-2.39%
Nov 1998498.36-8.13%
Dec 1998430.65-13.59%
Jan 1999458.246.41%
Feb 1999426.83-6.85%
Mar 1999524.9422.99%
Apr 1999639.1821.76%
May 1999654.402.38%
Jun 1999669.492.31%
Jul 1999773.9615.60%
Aug 1999840.538.60%
Sep 1999950.8713.13%
Oct 1999923.84-2.84%
Nov 19991,000.328.28%
Dec 19991,027.552.72%
Jan 20001,013.89-1.33%
Feb 20001,076.376.16%
Mar 20001,093.201.56%
Apr 2000961.37-12.06%
May 20001,116.4116.13%
Jun 20001,220.969.36%
Jul 20001,165.57-4.54%
Aug 20001,235.966.04%
Sep 20001,364.7410.42%
Oct 20001,400.812.64%
Nov 20001,408.150.52%
Dec 20001,032.72-26.66%
Jan 20011,055.992.25%
Feb 20011,150.888.99%
Mar 20011,092.32-5.09%
Apr 20011,127.073.18%
May 20011,200.146.48%
Jun 20011,203.810.31%
Jul 20011,104.53-8.25%
Aug 20011,146.113.76%
Sep 20011,141.60-0.39%
Oct 2001938.32-17.81%
Nov 2001841.39-10.33%
Dec 2001845.260.46%
Jan 2002884.064.59%
Feb 2002920.764.15%
Mar 20021,113.7020.95%
Apr 20021,194.137.22%
May 20021,204.910.90%
Jun 20021,166.74-3.17%
Jul 20021,198.132.69%
Aug 20021,230.312.69%
Sep 20021,299.685.64%
Oct 20021,266.31-2.57%
Nov 20021,117.59-11.74%
Dec 20021,237.1310.70%
Jan 20031,344.448.67%
Feb 20031,441.627.23%
Mar 20031,306.32-9.39%
Apr 20031,110.06-15.02%
May 20031,141.772.86%
Jun 20031,191.394.35%
Jul 20031,231.233.34%
Aug 20031,268.743.05%
Sep 20031,158.64-8.68%
Oct 20031,231.446.28%
Nov 20031,251.801.65%
Dec 20031,270.161.47%
Jan 20041,303.482.62%
Feb 20041,285.72-1.36%
Mar 20041,371.156.64%
Apr 20041,365.01-0.45%
May 20041,559.5014.25%
Jun 20041,520.69-2.49%
Jul 20041,587.594.40%
Aug 20041,774.9111.80%
Sep 20041,635.56-7.85%
Oct 20041,720.555.20%
Nov 20041,573.51-8.55%
Dec 20041,506.77-4.24%
Jan 20051,654.459.80%
Feb 20051,788.148.08%
Mar 20051,991.3911.37%
Apr 20052,060.213.46%
May 20051,957.11-5.00%
Jun 20052,222.0113.54%
Jul 20052,300.953.55%
Aug 20052,470.547.37%
Sep 20052,483.040.51%
Oct 20052,405.62-3.12%
Nov 20052,346.21-2.47%
Dec 20052,425.823.39%
Jan 20062,588.886.72%
Feb 20062,552.58-1.40%
Mar 20062,564.010.45%
Apr 20062,879.4612.30%
May 20062,947.502.36%
Jun 20062,997.291.69%
Jul 20063,207.807.02%
Aug 20063,200.96-0.21%
Sep 20062,756.65-13.88%
Oct 20062,568.97-6.81%
Nov 20062,548.78-0.79%
Dec 20062,618.712.74%
Jan 20072,306.10-11.94%
Feb 20072,458.966.63%
Mar 20072,599.715.72%
Apr 20072,690.923.51%
May 20072,632.72-2.16%
Jun 20072,680.511.82%
Jul 20072,807.324.73%
Aug 20072,743.35-2.28%
Sep 20072,954.917.71%
Oct 20073,048.053.15%
Nov 20073,420.6312.22%
Dec 20073,381.98-1.13%
Jan 20083,432.121.48%
Feb 20083,574.074.14%
Mar 20083,905.729.28%
Apr 20084,141.966.05%
May 20085,010.8320.98%
Jun 20085,463.409.03%
Jul 20085,621.012.88%
Aug 20084,861.12-13.52%
Sep 20084,372.78-10.05%
Oct 20083,337.83-23.67%
Nov 20082,517.79-24.57%
Dec 20081,994.32-20.79%
Jan 20092,196.3410.13%
Feb 20092,123.45-3.32%
Mar 20092,336.8910.05%
Apr 20092,512.577.52%
May 20092,785.8510.88%
Jun 20093,306.4118.69%
Jul 20093,151.55-4.68%
Aug 20093,446.119.35%
Sep 20093,289.49-4.54%
Oct 20093,423.724.08%
Nov 20093,615.155.59%
Dec 20093,520.10-2.63%
Jan 20103,519.83-0.01%
Feb 20103,407.73-3.19%
Mar 20103,520.183.30%
Apr 20103,697.425.03%
May 20103,518.38-4.84%
Jun 20103,444.85-2.09%
Jul 20103,405.26-1.15%
Aug 20103,454.301.44%
Sep 20103,465.190.32%
Oct 20103,568.502.98%
Nov 20103,756.215.26%
Dec 20104,023.207.11%
Jan 20114,192.144.20%
Feb 20114,556.868.70%
Mar 20114,884.977.20%
Apr 20115,135.435.13%
May 20114,869.31-5.18%
Jun 20114,822.47-0.96%
Jul 20114,884.791.29%
Aug 20114,756.96-2.62%
Sep 20115,059.166.35%
Oct 20115,104.710.90%
Nov 20115,504.497.83%
Dec 20115,591.481.58%
Jan 20125,623.740.58%
Feb 20125,710.361.54%
Mar 20126,153.507.76%
Apr 20126,073.94-1.29%
May 20125,816.78-4.23%
Jun 20125,280.27-9.22%
Jul 20125,509.344.34%
Aug 20126,020.999.29%
Sep 20126,053.810.55%
Oct 20125,758.17-4.88%
Nov 20125,862.141.81%
Dec 20125,772.39-1.53%
Jan 20135,843.011.22%
Feb 20135,970.352.18%
Mar 20135,733.57-3.97%
Apr 20135,527.83-3.59%
May 20135,520.40-0.13%
Jun 20135,852.116.01%
Jul 20136,178.805.58%
Aug 20136,760.829.42%
Sep 20136,903.912.12%
Oct 20136,551.39-5.11%
Nov 20136,637.701.32%
Dec 20136,685.430.72%
Jan 20146,462.68-3.33%
Feb 20146,536.131.14%
Mar 20146,349.71-2.85%
Apr 20146,321.15-0.45%
May 20146,266.60-0.86%
Jun 20146,449.562.92%
Jul 20146,352.34-1.51%
Aug 20146,202.17-2.36%
Sep 20145,905.10-4.79%
Oct 20145,310.90-10.06%
Nov 20144,732.50-10.89%
Dec 20143,795.27-19.80%
Jan 20152,856.98-24.72%
Feb 20153,463.0221.21%
Mar 20153,429.12-0.98%
Apr 20153,689.897.60%
May 20154,064.0710.14%
Jun 20153,945.32-2.92%
Jul 20153,580.08-9.26%
Aug 20153,072.72-14.17%
Sep 20153,055.82-0.55%
Oct 20153,029.26-0.87%
Nov 20152,788.65-7.94%
Dec 20152,315.53-16.97%
Jan 20161,816.92-21.53%
Feb 20162,013.1710.80%
Mar 20162,359.1017.18%
Apr 20162,594.9710.00%
May 20162,939.6513.28%
Jun 20163,083.524.89%
Jul 20162,864.78-7.09%
Aug 20162,927.852.20%
Sep 20162,919.29-0.29%
Oct 20163,221.7010.36%
Nov 20162,955.67-8.26%
Dec 20163,515.8118.95%
Jan 20173,634.903.39%
Feb 20173,634.950.00%
Mar 20173,372.23-7.23%
Apr 20173,383.750.34%
May 20173,240.88-4.22%
Jun 20172,992.41-7.67%
Jul 20173,069.302.57%
Aug 20173,225.805.10%
Sep 20173,471.857.63%
Oct 20173,617.484.19%
Nov 20173,929.988.64%
Dec 20173,945.120.39%
Jan 20184,201.806.51%
Feb 20184,042.03-3.80%
Mar 20184,114.521.79%
Apr 20184,493.299.21%
May 20184,975.2910.73%
Jun 20184,963.81-0.23%
Jul 20184,995.940.65%
Aug 20185,015.540.39%
Sep 20185,568.5711.03%
Oct 20185,812.864.39%
Nov 20184,676.48-19.55%
Dec 20183,999.86-14.47%
Jan 20194,171.464.29%
Feb 20194,580.109.80%
Mar 20194,641.171.33%
Apr 20194,905.745.70%
May 20194,824.54-1.66%
Jun 20194,256.60-11.77%
Jul 20194,328.621.69%
Aug 20194,191.90-3.16%
Sep 20194,339.943.53%
Oct 20194,154.40-4.28%
Nov 20194,386.465.59%
Dec 20194,585.234.53%
Jan 20204,547.83-0.82%
Feb 20203,894.66-14.36%
Mar 20202,508.17-35.60%
Apr 20201,772.92-29.31%
May 20202,387.8334.68%
Jun 20203,038.9527.27%
Jul 20203,198.785.26%
Aug 20203,263.912.04%
Sep 20203,020.80-7.45%
Oct 20202,916.96-3.44%
Nov 20203,162.328.41%
Dec 20203,628.3914.74%
Jan 20213,959.509.13%
Feb 20214,392.8610.94%
Mar 20214,655.105.97%
Apr 20214,641.48-0.29%
May 20214,840.174.28%
Jun 20215,219.697.84%
Jul 20215,440.034.22%
Aug 20215,107.24-6.12%
Sep 20215,317.954.13%
Oct 20216,083.6614.40%
Nov 20215,943.75-2.30%
Dec 20215,496.24-7.53%
Jan 20226,187.4012.58%
Feb 20226,987.7512.94%
Mar 20228,624.0123.42%
Apr 20227,822.34-9.30%
May 20228,374.137.05%
Jun 20229,036.007.90%
Jul 20228,477.86-6.18%
Aug 20227,776.51-8.27%
Sep 20227,272.84-6.48%
Oct 20227,458.542.55%
Nov 20227,060.10-5.34%
Dec 20226,323.70-10.43%
Jan 20236,553.583.64%
Feb 20236,708.292.36%
Mar 20236,379.30-4.90%
Apr 20236,875.807.78%
May 20236,181.56-10.10%
Jun 20236,141.62-0.65%
Jul 20236,611.947.66%
Aug 20237,170.048.44%
Sep 20237,731.097.82%
Oct 20237,542.70-2.44%
Nov 20236,950.62-7.85%
Dec 20236,432.38-7.46%
Jan 20246,555.721.92%
Feb 20246,734.992.73%
Mar 20247,029.904.38%
Apr 20247,455.516.05%
May 20246,967.17-6.55%
Jun 20246,859.01-1.55%
Jul 20247,018.382.32%
Aug 20246,539.72-6.82%
Sep 20246,153.46-5.91%
Oct 20246,272.421.93%
Nov 20246,139.70-2.12%
Dec 20246,220.721.32%
Jan 20256,915.9811.18%
Feb 20256,527.74-5.61%
Mar 20256,212.79-4.82%
Apr 20255,719.04-7.95%
May 20255,368.76-6.12%
Jun 20255,881.669.55%
Jul 20255,964.001.40%
Aug 20255,939.87-0.40%
Sep 20255,984.080.74%
Oct 20255,682.78-5.04%
Nov 20255,665.61-0.30%
Dec 20255,583.86-1.44%
Jan 20265,775.593.43%
Feb 20266,202.437.39%
Mar 20268,512.6337.25%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon