Crude Oil (petroleum); Dubai Fateh Monthly Price - Rupiah per Barrel

Data as of March 2026

Range
Apr 2011 - Jan 2019: -164,884.500 (-16.47%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Rupiah per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
Apr 20111,000,955.00-
May 2011928,000.00-7.29%
Jun 2011921,103.40-0.74%
Jul 2011938,547.301.89%
Aug 2011896,371.90-4.49%
Sep 2011930,406.603.80%
Oct 2011921,859.60-0.92%
Nov 2011978,564.206.15%
Dec 2011965,377.90-1.35%
Jan 2012999,529.603.54%
Feb 20121,048,289.004.88%
Mar 20121,120,737.006.91%
Apr 20121,075,827.00-4.01%
May 2012992,212.60-7.77%
Jun 2012890,675.70-10.23%
Jul 2012938,715.705.39%
Aug 20121,029,477.009.67%
Sep 20121,061,373.003.10%
Oct 20121,043,448.00-1.69%
Nov 20121,031,580.00-1.14%
Dec 20121,019,474.00-1.17%
Jan 20131,041,998.002.21%
Feb 20131,076,252.003.29%
Mar 20131,023,704.00-4.88%
Apr 2013988,546.40-3.43%
May 2013978,968.30-0.97%
Jun 2013991,413.601.27%
Jul 20131,042,450.005.15%
Aug 20131,132,625.008.65%
Sep 20131,230,831.008.67%
Oct 20131,208,302.00-1.83%
Nov 20131,225,243.001.40%
Dec 20131,304,441.006.46%
Jan 20141,267,541.00-2.83%
Feb 20141,255,502.00-0.95%
Mar 20141,190,047.00-5.21%
Apr 20141,197,666.000.64%
May 20141,216,475.001.57%
Jun 20141,284,109.005.56%
Jul 20141,235,003.00-3.82%
Aug 20141,192,913.00-3.41%
Sep 20141,154,121.00-3.25%
Oct 20141,051,157.00-8.92%
Nov 2014932,657.40-11.27%
Dec 2014752,765.10-19.29%
Jan 2015578,561.50-23.14%
Feb 2015711,825.9023.03%
Mar 2015717,499.000.80%
Apr 2015761,379.606.12%
May 2015836,759.309.90%
Jun 2015822,491.90-1.71%
Jul 2015752,175.00-8.55%
Aug 2015650,774.30-13.48%
Sep 2015664,139.802.05%
Oct 2015642,964.90-3.19%
Nov 2015576,956.30-10.27%
Dec 2015481,724.40-16.51%
Jan 2016374,944.80-22.17%
Feb 2016398,774.806.36%
Mar 2016463,989.0016.35%
Apr 2016514,541.6010.90%
May 2016589,281.6014.53%
Jun 2016612,443.803.93%
Jul 2016558,982.60-8.73%
Aug 2016575,555.902.96%
Sep 2016573,887.20-0.29%
Oct 2016628,248.709.47%
Nov 2016581,530.40-7.44%
Dec 2016694,719.3019.46%
Jan 2017713,020.102.63%
Feb 2017722,618.301.35%
Mar 2017682,781.40-5.51%
Apr 2017697,920.102.22%
May 2017670,327.80-3.95%
Jun 2017617,506.50-7.88%
Jul 2017635,463.602.91%
Aug 2017672,805.805.88%
Sep 2017716,400.806.48%
Oct 2017751,708.404.93%
Nov 2017819,626.209.04%
Dec 2017832,514.901.57%
Jan 2018883,430.106.12%
Feb 2018853,490.50-3.39%
Mar 2018870,759.602.02%
Apr 2018944,536.108.47%
May 20181,035,617.009.64%
Jun 20181,026,361.00-0.89%
Jul 20181,048,470.002.15%
Aug 20181,050,203.000.17%
Sep 20181,145,625.009.09%
Oct 20181,198,473.004.61%
Nov 2018957,768.10-20.08%
Dec 2018819,074.10-14.48%
Jan 2019836,070.902.08%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon