Crude Oil (petroleum); Dubai Fateh Monthly Price - Pound Sterling per Barrel

Data as of March 2026

Range
Apr 2001 - Mar 2026: 52.087 (310.22%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Pound Sterling per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
Apr 200116.79-
May 200117.956.90%
Jun 200118.281.84%
Jul 200116.57-9.34%
Aug 200116.932.13%
Sep 200116.38-3.21%
Oct 200113.46-17.82%
Nov 200112.20-9.39%
Dec 200112.260.47%
Jan 200212.774.18%
Feb 200213.294.10%
Mar 200216.0620.84%
Apr 200216.925.33%
May 200216.85-0.42%
Jun 200216.04-4.84%
Jul 200215.82-1.36%
Aug 200216.494.27%
Sep 200217.264.63%
Oct 200216.81-2.57%
Nov 200214.73-12.36%
Dec 200216.209.97%
Jan 200317.367.12%
Feb 200318.778.12%
Mar 200317.32-7.68%
Apr 200314.88-14.08%
May 200314.940.40%
Jun 200315.362.76%
Jul 200316.396.73%
Aug 200317.345.78%
Sep 200315.69-9.48%
Oct 200316.193.13%
Nov 200316.280.60%
Dec 200315.92-2.25%
Jan 200415.74-1.08%
Feb 200415.21-3.39%
Mar 200416.679.57%
Apr 200417.233.35%
May 200419.3112.11%
Jun 200418.28-5.33%
Jul 200418.732.43%
Aug 200421.0512.42%
Sep 200419.79-5.98%
Oct 200420.815.15%
Nov 200418.76-9.87%
Dec 200417.76-5.30%
Jan 200520.1313.31%
Feb 200521.697.76%
Mar 200523.9010.18%
Apr 200524.864.02%
May 200524.23-2.53%
Jun 200528.0315.67%
Jul 200530.197.71%
Aug 200531.584.60%
Sep 200531.27-0.97%
Oct 200530.43-2.69%
Nov 200529.57-2.83%
Dec 200530.442.95%
Jan 200633.018.45%
Feb 200632.94-0.23%
Mar 200633.070.39%
Apr 200636.279.68%
May 200634.72-4.26%
Jun 200635.311.68%
Jul 200637.446.04%
Aug 200636.34-2.94%
Sep 200631.69-12.80%
Oct 200630.14-4.90%
Nov 200629.73-1.36%
Dec 200629.880.51%
Jan 200726.55-11.14%
Feb 200728.457.19%
Mar 200730.336.58%
Apr 200732.085.79%
May 200732.541.42%
Jun 200733.121.78%
Jul 200734.163.16%
Aug 200733.45-2.09%
Sep 200736.328.60%
Oct 200737.753.94%
Nov 200741.8810.94%
Dec 200742.431.29%
Jan 200844.264.32%
Feb 200845.813.51%
Mar 200848.315.44%
Apr 200852.238.13%
May 200860.5215.87%
Jun 200864.977.35%
Jul 200865.981.56%
Aug 200859.93-9.18%
Sep 200853.42-10.85%
Oct 200840.63-23.94%
Nov 200833.48-17.60%
Dec 200827.57-17.65%
Jan 200931.1913.14%
Feb 200929.96-3.97%
Mar 200932.147.28%
Apr 200934.156.26%
May 200937.269.13%
Jun 200942.3113.55%
Jul 200939.74-6.09%
Aug 200943.108.45%
Sep 200941.57-3.54%
Oct 200945.298.96%
Nov 200946.803.33%
Dec 200946.45-0.76%
Jan 201047.392.03%
Feb 201047.10-0.61%
Mar 201051.429.17%
Apr 201054.205.41%
May 201052.54-3.07%
Jun 201050.14-4.56%
Jul 201047.56-5.15%
Aug 201047.37-0.40%
Sep 201048.342.03%
Oct 201050.674.83%
Nov 201052.243.10%
Dec 201057.029.16%
Jan 201158.572.70%
Feb 201162.186.16%
Mar 201167.168.02%
Apr 201170.805.42%
May 201166.46-6.13%
Jun 201166.32-0.22%
Jul 201168.212.86%
Aug 201164.17-5.92%
Sep 201167.174.67%
Oct 201165.78-2.06%
Nov 201168.574.24%
Dec 201168.07-0.74%
Jan 201270.733.92%
Feb 201273.523.93%
Mar 201277.315.16%
Apr 201273.25-5.26%
May 201267.25-8.18%
Jun 201260.55-9.96%
Jul 201263.655.11%
Aug 201268.978.36%
Sep 201268.84-0.18%
Oct 201267.61-1.80%
Nov 201267.10-0.75%
Dec 201265.47-2.43%
Jan 201367.382.93%
Feb 201371.776.51%
Mar 201369.94-2.55%
Apr 201366.43-5.03%
May 201365.54-1.33%
Jun 201364.83-1.09%
Jul 201368.095.03%
Aug 201369.041.40%
Sep 201368.31-1.06%
Oct 201366.04-3.33%
Nov 201365.83-0.31%
Dec 201365.910.11%
Jan 201463.14-4.20%
Feb 201463.450.49%
Mar 201462.65-1.25%
Apr 201462.57-0.13%
May 201462.690.19%
Jun 201463.901.92%
Jul 201461.94-3.06%
Aug 201460.98-1.55%
Sep 201459.52-2.40%
Oct 201453.89-9.46%
Nov 201448.61-9.79%
Dec 201438.68-20.43%
Jan 201530.38-21.47%
Feb 201536.4319.93%
Mar 201536.670.65%
Apr 201539.357.32%
May 201541.164.61%
Jun 201539.73-3.49%
Jul 201536.16-8.98%
Aug 201530.26-16.31%
Sep 201530.05-0.69%
Oct 201530.361.01%
Nov 201527.76-8.57%
Dec 201523.20-16.42%
Jan 201618.75-19.17%
Feb 201620.6410.09%
Mar 201624.7319.81%
Apr 201627.2810.32%
May 201630.2610.92%
Jun 201632.286.66%
Jul 201632.410.41%
Aug 201633.352.90%
Sep 201633.29-0.18%
Oct 201639.1117.48%
Nov 201635.21-9.98%
Dec 201641.4317.67%
Jan 201743.244.36%
Feb 201743.390.35%
Mar 201741.48-4.39%
Apr 201741.510.07%
May 201738.91-6.27%
Jun 201736.28-6.77%
Jul 201736.671.07%
Aug 201738.916.12%
Sep 201740.423.88%
Oct 201742.094.14%
Nov 201745.878.98%
Dec 201745.81-0.12%
Jan 201847.814.36%
Feb 201844.95-5.98%
Mar 201845.310.80%
Apr 201848.637.32%
May 201854.6312.36%
Jun 201855.090.83%
Jul 201855.230.25%
Aug 201856.011.42%
Sep 201858.975.28%
Oct 201860.692.91%
Nov 201850.47-16.84%
Dec 201844.55-11.73%
Jan 201945.752.69%
Feb 201949.458.09%
Mar 201950.722.58%
Apr 201954.186.81%
May 201953.84-0.61%
Jun 201948.36-10.19%
Jul 201950.454.34%
Aug 201948.51-3.85%
Sep 201949.221.47%
Oct 201946.30-5.95%
Nov 201947.672.97%
Dec 201949.062.91%
Jan 202048.78-0.57%
Feb 202042.06-13.78%
Mar 202027.30-35.08%
Apr 202018.75-31.32%
May 202025.6536.79%
Jun 202032.0624.97%
Jul 202033.634.89%
Aug 202033.31-0.93%
Sep 202031.73-4.76%
Oct 202030.61-3.53%
Nov 202032.265.38%
Dec 202036.8314.18%
Jan 202139.707.78%
Feb 202143.589.78%
Mar 202146.155.90%
Apr 202145.06-2.36%
May 202146.874.00%
Jun 202150.587.92%
Jul 202152.884.55%
Aug 202149.89-5.66%
Sep 202152.645.51%
Oct 202159.2912.64%
Nov 202159.22-0.13%
Dec 202154.82-7.42%
Jan 202261.3511.92%
Feb 202268.8112.16%
Mar 202285.8524.76%
Apr 202279.31-7.62%
May 202287.089.80%
Jun 202293.987.92%
Jul 202288.86-5.45%
Aug 202281.47-8.32%
Sep 202280.14-1.63%
Oct 202280.220.10%
Nov 202273.77-8.04%
Dec 202262.90-14.73%
Jan 202365.504.13%
Feb 202367.112.46%
Mar 202363.88-4.81%
Apr 202367.345.41%
May 202360.16-10.66%
Jun 202359.19-1.61%
Jul 202362.365.36%
Aug 202368.159.29%
Sep 202375.1510.26%
Oct 202374.50-0.85%
Nov 202367.28-9.70%
Dec 202361.09-9.20%
Jan 202462.101.66%
Feb 202464.273.49%
Mar 202466.623.65%
Apr 202471.387.15%
May 202466.16-7.32%
Jun 202464.65-2.28%
Jul 202465.230.91%
Aug 202460.35-7.49%
Sep 202455.55-7.96%
Oct 202457.162.91%
Nov 202457.09-0.12%
Dec 202457.801.24%
Jan 202564.8812.24%
Feb 202559.85-7.75%
Mar 202555.55-7.18%
Apr 202550.92-8.34%
May 202547.17-7.36%
Jun 202550.527.10%
Jul 202551.271.50%
Aug 202550.49-1.53%
Sep 202550.17-0.63%
Oct 202548.16-4.01%
Nov 202548.671.05%
Dec 202546.33-4.80%
Jan 202647.512.55%
Feb 202650.345.95%
Mar 202668.8836.82%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon