Crude Oil (petroleum); Dubai Fateh Monthly Price - Yuan Renminbi per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2020 - Jun 2025: 210.521 (74.82%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Yuan Renminbi per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2020281.38-
Dec 2020322.3714.57%
Jan 2021350.348.68%
Feb 2021389.9711.31%
Mar 2021416.286.75%
Apr 2021406.60-2.32%
May 2021424.314.36%
Jun 2021455.887.44%
Jul 2021472.653.68%
Aug 2021445.88-5.66%
Sep 2021466.404.60%
Oct 2021520.7311.65%
Nov 2021509.93-2.07%
Dec 2021463.27-9.15%
Jan 2022528.2414.02%
Feb 2022590.5711.80%
Mar 2022717.6721.52%
Apr 2022660.59-7.95%
May 2022727.6310.15%
Jun 2022774.836.49%
Jul 2022717.18-7.44%
Aug 2022664.91-7.29%
Sep 2022637.15-4.18%
Oct 2022653.792.61%
Nov 2022619.56-5.24%
Dec 2022536.15-13.46%
Jan 2023544.071.48%
Feb 2023555.112.03%
Mar 2023534.64-3.69%
Apr 2023577.478.01%
May 2023525.14-9.06%
Jun 2023534.821.84%
Jul 2023578.138.10%
Aug 2023628.178.66%
Sep 2023679.438.16%
Oct 2023662.57-2.48%
Nov 2023603.54-8.91%
Dec 2023552.09-8.53%
Jan 2024565.542.44%
Feb 2024583.943.25%
Mar 2024610.044.47%
Apr 2024647.146.08%
May 2024604.16-6.64%
Jun 2024596.20-1.32%
Jul 2024609.632.25%
Aug 2024557.55-8.54%
Sep 2024519.54-6.82%
Oct 2024530.232.06%
Nov 2024524.43-1.09%
Dec 2024533.451.72%
Jan 2025585.759.80%
Feb 2025545.70-6.84%
Mar 2025520.00-4.71%
Apr 2025488.42-6.07%
May 2025454.25-7.00%
Jun 2025491.908.29%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon