Crude Oil (petroleum); Dubai Fateh Monthly Price - Yuan Renminbi per Barrel

Data as of March 2026

Range
Apr 2001 - Mar 2026: 434.117 (217.72%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Yuan Renminbi per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
Apr 2001199.40-
May 2001211.736.19%
Jun 2001211.970.11%
Jul 2001193.93-8.51%
Aug 2001201.303.80%
Sep 2001198.31-1.48%
Oct 2001161.73-18.45%
Nov 2001145.09-10.29%
Dec 2001146.000.63%
Jan 2002151.383.68%
Feb 2002156.513.39%
Mar 2002189.1320.84%
Apr 2002202.056.83%
May 2002203.530.73%
Jun 2002197.24-3.09%
Jul 2002203.363.10%
Aug 2002209.573.05%
Sep 2002222.075.97%
Oct 2002216.69-2.42%
Nov 2002191.70-11.53%
Dec 2002212.7310.97%
Jan 2003232.169.14%
Feb 2003249.977.67%
Mar 2003226.96-9.21%
Apr 2003193.93-14.55%
May 2003200.723.50%
Jun 2003211.075.16%
Jul 2003220.424.43%
Aug 2003228.613.72%
Sep 2003209.16-8.51%
Oct 2003224.557.36%
Nov 2003227.611.37%
Dec 2003230.601.31%
Jan 2004237.382.94%
Feb 2004235.07-0.97%
Mar 2004252.127.25%
Apr 2004257.162.00%
May 2004285.3110.95%
Jun 2004276.52-3.08%
Jul 2004285.383.20%
Aug 2004317.0011.08%
Sep 2004293.66-7.36%
Oct 2004311.035.92%
Nov 2004288.68-7.19%
Dec 2004283.55-1.78%
Jan 2005312.9310.36%
Feb 2005338.848.28%
Mar 2005377.2411.33%
Apr 2005389.823.33%
May 2005372.44-4.46%
Jun 2005421.9413.29%
Jul 2005434.963.09%
Aug 2005458.805.48%
Sep 2005457.52-0.28%
Oct 2005434.16-5.10%
Nov 2005414.79-4.46%
Dec 2005429.063.44%
Jan 2006470.359.62%
Feb 2006463.49-1.46%
Mar 2006463.22-0.06%
Apr 2006513.4810.85%
May 2006520.221.31%
Jun 2006521.080.17%
Jul 2006551.765.89%
Aug 2006548.41-0.61%
Sep 2006474.35-13.50%
Oct 2006446.53-5.86%
Nov 2006446.950.09%
Dec 2006459.032.70%
Jan 2007405.14-11.74%
Feb 2007431.786.58%
Mar 2007456.995.84%
Apr 2007493.157.91%
May 2007495.240.42%
Jun 2007501.951.35%
Jul 2007526.484.89%
Aug 2007509.14-3.29%
Sep 2007551.158.25%
Oct 2007578.604.98%
Nov 2007643.8211.27%
Dec 2007632.15-1.81%
Jan 2008631.79-0.06%
Feb 2008644.572.02%
Mar 2008684.746.23%
Apr 2008724.365.79%
May 2008829.5714.52%
Jun 2008880.166.10%
Jul 2008897.231.94%
Aug 2008775.66-13.55%
Sep 2008655.53-15.49%
Oct 2008468.78-28.49%
Nov 2008350.85-25.16%
Dec 2008280.55-20.04%
Jan 2009307.519.61%
Feb 2009294.89-4.10%
Mar 2009311.505.63%
Apr 2009342.7910.04%
May 2009391.7314.28%
Jun 2009472.9320.73%
Jul 2009443.88-6.14%
Aug 2009487.279.78%
Sep 2009463.75-4.83%
Oct 2009500.327.89%
Nov 2009530.015.93%
Dec 2009515.44-2.75%
Jan 2010523.251.52%
Feb 2010502.20-4.02%
Mar 2010528.165.17%
Apr 2010567.197.39%
May 2010524.82-7.47%
Jun 2010504.28-3.91%
Jul 2010492.41-2.36%
Aug 2010503.692.29%
Sep 2010507.470.75%
Oct 2010536.125.65%
Nov 2010557.003.89%
Dec 2010592.646.40%
Jan 2011609.952.92%
Feb 2011660.058.21%
Mar 2011712.968.02%
Apr 2011755.435.96%
May 2011704.94-6.68%
Jun 2011696.50-1.20%
Jul 2011710.602.03%
Aug 2011673.16-5.27%
Sep 2011676.580.51%
Oct 2011658.98-2.60%
Nov 2011688.374.46%
Dec 2011672.23-2.35%
Jan 2012693.353.14%
Feb 2012731.795.54%
Mar 2012771.365.41%
Apr 2012738.27-4.29%
May 2012674.83-8.59%
Jun 2012595.39-11.77%
Jul 2012627.475.39%
Aug 2012687.109.50%
Sep 2012703.422.37%
Oct 2012686.56-2.40%
Nov 2012674.50-1.76%
Dec 2012664.80-1.44%
Jan 2013675.471.60%
Feb 2013698.193.36%
Mar 2013661.47-5.26%
Apr 2013635.08-3.99%
May 2013621.70-2.11%
Jun 2013619.21-0.40%
Jul 2013637.953.03%
Aug 2013660.023.46%
Sep 2013667.611.15%
Oct 2013652.74-2.23%
Nov 2013649.67-0.47%
Dec 2013660.171.62%
Jan 2014634.87-3.83%
Feb 2014641.471.04%
Mar 2014639.07-0.37%
Apr 2014644.610.87%
May 2014650.840.97%
Jun 2014664.972.17%
Jul 2014651.12-2.08%
Aug 2014627.46-3.63%
Sep 2014596.69-4.90%
Oct 2014531.89-10.86%
Nov 2014471.45-11.36%
Dec 2014370.64-21.38%
Jan 2015281.74-23.99%
Feb 2015342.4821.56%
Mar 2015337.73-1.39%
Apr 2015360.436.72%
May 2015389.418.04%
Jun 2015377.86-2.97%
Jul 2015344.06-8.94%
Aug 2015297.75-13.46%
Sep 2015293.94-1.28%
Oct 2015295.550.55%
Nov 2015268.69-9.09%
Dec 2015224.36-16.50%
Jan 2016177.50-20.89%
Feb 2016193.058.76%
Mar 2016228.9818.62%
Apr 2016252.9310.46%
May 2016286.9413.45%
Jun 2016302.175.31%
Jul 2016284.65-5.80%
Aug 2016290.782.15%
Sep 2016291.870.38%
Oct 2016325.7111.60%
Nov 2016299.11-8.17%
Dec 2016358.4219.83%
Jan 2017368.142.71%
Feb 2017372.311.13%
Mar 2017352.86-5.22%
Apr 2017361.462.44%
May 2017346.63-4.10%
Jun 2017316.16-8.79%
Jul 2017322.532.01%
Aug 2017336.424.31%
Sep 2017353.785.16%
Oct 2017367.803.96%
Nov 2017401.379.13%
Dec 2017404.910.88%
Jan 2018424.444.82%
Feb 2018396.42-6.60%
Mar 2018399.960.89%
Apr 2018431.087.78%
May 2018469.538.92%
Jun 2018473.420.83%
Jul 2018488.603.21%
Aug 2018494.221.15%
Sep 2018528.096.85%
Oct 2018547.693.71%
Nov 2018451.91-17.49%
Dec 2018388.83-13.96%
Jan 2019400.202.93%
Feb 2019433.238.25%
Mar 2019448.343.49%
Apr 2019474.605.86%
May 2019474.940.07%
Jun 2019423.05-10.92%
Jul 2019432.662.27%
Aug 2019416.10-3.83%
Sep 2019432.934.04%
Oct 2019414.15-4.34%
Nov 2019430.994.07%
Dec 2019452.194.92%
Jan 2020441.29-2.41%
Feb 2020381.55-13.54%
Mar 2020236.86-37.92%
Apr 2020164.58-30.52%
May 2020224.4336.36%
Jun 2020284.4226.73%
Jul 2020298.825.06%
Aug 2020302.881.36%
Sep 2020279.85-7.60%
Oct 2020266.08-4.92%
Nov 2020281.385.75%
Dec 2020322.3714.57%
Jan 2021350.348.68%
Feb 2021389.9711.31%
Mar 2021416.286.75%
Apr 2021406.60-2.32%
May 2021424.314.36%
Jun 2021455.887.44%
Jul 2021472.653.68%
Aug 2021445.88-5.66%
Sep 2021466.404.60%
Oct 2021520.7311.65%
Nov 2021509.93-2.07%
Dec 2021463.27-9.15%
Jan 2022528.2414.02%
Feb 2022590.5711.80%
Mar 2022717.6721.52%
Apr 2022660.59-7.95%
May 2022727.6310.15%
Jun 2022774.836.49%
Jul 2022717.18-7.44%
Aug 2022664.91-7.29%
Sep 2022637.15-4.18%
Oct 2022653.792.61%
Nov 2022619.56-5.24%
Dec 2022536.15-13.46%
Jan 2023544.071.48%
Feb 2023555.112.03%
Mar 2023534.64-3.69%
Apr 2023577.478.01%
May 2023525.14-9.06%
Jun 2023534.821.84%
Jul 2023578.138.10%
Aug 2023628.178.66%
Sep 2023679.438.16%
Oct 2023662.57-2.48%
Nov 2023603.54-8.91%
Dec 2023552.09-8.53%
Jan 2024565.542.44%
Feb 2024583.943.25%
Mar 2024610.044.47%
Apr 2024647.146.08%
May 2024604.16-6.64%
Jun 2024596.20-1.32%
Jul 2024609.632.25%
Aug 2024557.55-8.54%
Sep 2024519.54-6.82%
Oct 2024530.232.06%
Nov 2024524.43-1.09%
Dec 2024533.451.72%
Jan 2025585.759.80%
Feb 2025545.70-6.84%
Mar 2025520.00-4.71%
Apr 2025488.42-6.07%
May 2025454.25-7.00%
Jun 2025491.908.29%
Jul 2025496.570.95%
Aug 2025486.95-1.94%
Sep 2025482.68-0.88%
Oct 2025457.79-5.16%
Nov 2025453.93-0.84%
Dec 2025436.57-3.82%
Jan 2026445.802.11%
Feb 2026472.285.94%
Mar 2026633.5134.14%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon