Crude Oil (petroleum); Dubai Fateh Monthly Price - Swiss Franc per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 28.420 (104.03%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Swiss Franc per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199627.32-
Nov 199626.60-2.63%
Dec 199628.738.01%
Jan 199729.663.22%
Feb 199727.03-8.84%
Mar 199726.50-1.97%
Apr 199724.52-7.49%
May 199726.447.84%
Jun 199725.01-5.41%
Jul 199725.622.45%
Aug 199726.915.05%
Sep 199726.44-1.74%
Oct 199727.694.69%
Nov 199725.87-6.57%
Dec 199723.26-10.09%
Jan 199819.77-14.97%
Feb 199818.19-7.99%
Mar 199817.16-5.67%
Apr 199817.763.48%
May 199818.926.52%
Jun 199817.43-7.85%
Jul 199818.134.01%
Aug 199818.210.43%
Sep 199818.330.67%
Oct 199817.11-6.68%
Nov 199816.28-4.86%
Dec 199813.75-15.51%
Jan 199914.928.44%
Feb 199914.33-3.92%
Mar 199918.1326.54%
Apr 199922.4023.53%
May 199923.062.95%
Jun 199923.863.46%
Jul 199927.7116.15%
Aug 199929.195.32%
Sep 199933.3114.14%
Oct 199931.67-4.93%
Nov 199935.7712.94%
Dec 199937.414.59%
Jan 200036.96-1.20%
Feb 200040.329.07%
Mar 200041.733.52%
Apr 200036.63-12.24%
May 200043.6219.11%
Jun 200044.892.91%
Jul 200042.94-4.34%
Aug 200046.398.04%
Sep 200052.2512.63%
Oct 200053.472.33%
Nov 200053.500.05%
Dec 200037.42-30.05%
Jan 200136.99-1.14%
Feb 200141.2411.48%
Mar 200139.56-4.08%
Apr 200141.304.41%
May 200144.858.60%
Jun 200145.691.87%
Jul 200141.22-9.78%
Aug 200140.87-0.84%
Sep 200139.21-4.07%
Oct 200131.92-18.59%
Nov 200128.95-9.31%
Dec 200129.150.68%
Jan 200230.494.59%
Feb 200232.125.37%
Mar 200238.3019.25%
Apr 200240.405.46%
May 200239.07-3.29%
Jun 200236.68-6.13%
Jul 200236.22-1.24%
Aug 200237.944.74%
Sep 200240.085.65%
Oct 200239.12-2.39%
Nov 200233.96-13.18%
Dec 200237.069.11%
Jan 200338.614.19%
Feb 200341.136.54%
Mar 200337.34-9.22%
Apr 200332.33-13.41%
May 200331.79-1.68%
Jun 200333.695.97%
Jul 200336.247.59%
Aug 200338.265.57%
Sep 200334.83-8.96%
Oct 200335.913.08%
Nov 200336.642.05%
Dec 200335.29-3.71%
Jan 200435.610.92%
Feb 200435.36-0.71%
Mar 200438.899.99%
Apr 200440.343.73%
May 200444.259.68%
Jun 200441.83-5.46%
Jul 200442.932.62%
Aug 200448.3912.73%
Sep 200444.83-7.37%
Oct 200446.443.60%
Nov 200440.81-12.11%
Dec 200439.29-3.74%
Jan 200544.5213.32%
Feb 200548.769.51%
Mar 200553.489.68%
Apr 200556.335.33%
May 200554.93-2.50%
Jun 200564.4717.38%
Jul 200568.376.04%
Aug 200571.554.66%
Sep 200571.54-0.01%
Oct 200569.19-3.29%
Nov 200567.26-2.80%
Dec 200569.393.18%
Jan 200674.567.45%
Feb 200675.170.82%
Mar 200675.280.14%
Apr 200682.269.27%
May 200679.10-3.83%
Jun 200680.271.47%
Jul 200685.376.36%
Aug 200684.67-0.82%
Sep 200674.40-12.12%
Oct 200671.24-4.25%
Nov 200670.36-1.23%
Dec 200670.920.80%
Jan 200764.74-8.73%
Feb 200769.146.80%
Mar 200771.974.09%
Apr 200777.387.51%
May 200778.871.93%
Jun 200781.122.86%
Jul 200783.973.51%
Aug 200780.84-3.73%
Sep 200786.657.18%
Oct 200790.614.57%
Nov 200797.477.57%
Dec 200797.600.13%
Jan 200895.87-1.78%
Feb 200898.162.39%
Mar 200897.88-0.28%
Apr 2008104.827.09%
May 2008124.1718.46%
Jun 2008132.456.67%
Jul 2008134.671.67%
Aug 2008122.85-8.78%
Sep 2008106.57-13.25%
Oct 200878.30-26.53%
Nov 200861.16-21.89%
Dec 200847.00-23.15%
Jan 200950.798.06%
Feb 200950.29-1.00%
Mar 200952.684.76%
Apr 200957.639.40%
May 200963.6210.39%
Jun 200974.8717.69%
Jul 200970.12-6.34%
Aug 200976.218.68%
Sep 200970.67-7.27%
Oct 200974.875.95%
Nov 200978.604.97%
Dec 200977.59-1.28%
Jan 201079.292.19%
Feb 201078.86-0.53%
Mar 201082.564.69%
Apr 201088.857.62%
May 201086.61-2.52%
Jun 201083.47-3.62%
Jul 201076.57-8.26%
Aug 201077.170.79%
Sep 201075.43-2.26%
Oct 201077.773.11%
Nov 201082.135.60%
Dec 201086.485.30%
Jan 201188.332.14%
Feb 201195.357.94%
Mar 201199.804.67%
Apr 2011104.014.22%
May 201194.91-8.75%
Jun 201190.34-4.81%
Jul 201190.560.23%
Aug 201182.04-9.41%
Sep 201193.0413.41%
Oct 201192.93-0.12%
Nov 201198.435.92%
Dec 201198.960.53%
Jan 2012102.903.98%
Feb 2012105.993.01%
Mar 2012111.715.40%
Apr 2012107.04-4.18%
May 2012100.26-6.34%
Jun 201290.31-9.92%
Jul 201297.047.45%
Aug 2012104.938.14%
Sep 2012104.25-0.65%
Oct 2012101.36-2.77%
Nov 2012100.71-0.64%
Dec 201297.53-3.16%
Jan 201399.471.99%
Feb 2013102.192.74%
Mar 201399.75-2.39%
Apr 201395.17-4.59%
May 201395.930.80%
Jun 201393.72-2.30%
Jul 201397.604.14%
Aug 201399.131.57%
Sep 2013100.161.03%
Oct 201395.98-4.17%
Nov 201396.690.74%
Dec 201396.48-0.21%
Jan 201493.96-2.61%
Feb 201493.94-0.02%
Mar 201491.78-2.29%
Apr 201492.410.68%
May 201493.761.47%
Jun 201496.793.23%
Jul 201494.90-1.95%
Aug 201492.69-2.33%
Sep 201490.83-2.01%
Oct 201482.52-9.15%
Nov 201474.01-10.31%
Dec 201459.02-20.26%
Jan 201543.28-26.67%
Feb 201552.2820.81%
Mar 201553.822.95%
Apr 201556.635.22%
May 201559.244.61%
Jun 201557.59-2.79%
Jul 201553.67-6.81%
Aug 201545.71-14.83%
Sep 201544.86-1.85%
Oct 201545.110.56%
Nov 201542.53-5.73%
Dec 201534.63-18.58%
Jan 201627.19-21.48%
Feb 201629.337.87%
Mar 201634.5817.92%
Apr 201637.648.85%
May 201642.9514.09%
Jun 201644.453.49%
Jul 201641.85-5.83%
Aug 201642.451.43%
Sep 201642.600.33%
Oct 201647.6511.87%
Nov 201643.49-8.73%
Dec 201652.7921.39%
Jan 201753.831.95%
Feb 201754.270.82%
Mar 201751.26-5.55%
Apr 201752.492.41%
May 201749.66-5.39%
Jun 201744.99-9.42%
Jul 201745.781.77%
Aug 201748.686.34%
Sep 201751.856.51%
Oct 201754.535.17%
Nov 201760.1410.29%
Dec 201760.630.82%
Jan 201863.464.67%
Feb 201858.71-7.49%
Mar 201859.922.07%
Apr 201866.2310.52%
May 201873.4510.90%
Jun 201872.47-1.33%
Jul 201872.35-0.16%
Aug 201871.30-1.46%
Sep 201874.564.58%
Oct 201878.455.21%
Nov 201865.20-16.88%
Dec 201856.03-14.08%
Jan 201958.324.10%
Feb 201964.4010.42%
Mar 201966.843.79%
Apr 201971.166.46%
May 201969.91-1.76%
Jun 201960.62-13.28%
Jul 201962.122.46%
Aug 201957.66-7.18%
Sep 201960.274.54%
Oct 201958.11-3.59%
Nov 201960.854.72%
Dec 201963.394.17%
Jan 202061.85-2.42%
Feb 202053.21-13.97%
Mar 202032.31-39.27%
Apr 202022.59-30.08%
May 202030.6235.53%
Jun 202038.1924.72%
Jul 202039.814.23%
Aug 202039.79-0.06%
Sep 202037.59-5.52%
Oct 202036.23-3.63%
Nov 202038.797.09%
Dec 202043.8112.94%
Jan 202148.019.57%
Feb 202154.2012.90%
Mar 202159.459.69%
Apr 202157.44-3.38%
May 202159.603.75%
Jun 202164.468.16%
Jul 202167.003.94%
Aug 202162.94-6.05%
Sep 202166.665.90%
Oct 202174.9712.47%
Nov 202173.60-1.83%
Dec 202167.09-8.84%
Jan 202276.4213.90%
Feb 202285.9412.46%
Mar 2022105.1322.33%
Apr 202297.03-7.70%
May 2022106.249.48%
Jun 2022112.215.63%
Jul 2022103.33-7.92%
Aug 202293.59-9.43%
Sep 202288.15-5.81%
Oct 202290.252.39%
Nov 202283.49-7.49%
Dec 202271.66-14.17%
Jan 202373.993.25%
Feb 202375.101.49%
Mar 202371.75-4.45%
Apr 202375.244.85%
May 202367.33-10.51%
Jun 202367.28-0.07%
Jul 202370.104.19%
Aug 202376.128.58%
Sep 202383.709.97%
Oct 202381.91-2.15%
Nov 202374.56-8.98%
Dec 202367.19-9.88%
Jan 202467.800.92%
Feb 202471.154.93%
Mar 202475.195.68%
Apr 202481.328.16%
May 202475.92-6.64%
Jun 202473.47-3.23%
Jul 202474.861.89%
Aug 202466.83-10.73%
Sep 202462.22-6.90%
Oct 202464.253.27%
Nov 202464.07-0.28%
Dec 202465.111.62%
Jan 202572.8511.89%
Feb 202567.74-7.00%
Mar 202563.36-6.47%
Apr 202555.96-11.68%
May 202552.31-6.52%
Jun 202555.746.55%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon