Crude Oil (petroleum); Dubai Fateh Monthly Price - Canadian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2020 - Jun 2025: 37.950 (68.12%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Canadian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 202055.71-
Dec 202063.1213.30%
Jan 202168.909.17%
Feb 202176.6611.26%
Mar 202180.364.83%
Apr 202177.92-3.04%
May 202180.142.84%
Jun 202186.798.30%
Jul 202191.605.54%
Aug 202186.78-5.26%
Sep 202191.655.61%
Oct 2021101.0110.22%
Nov 202199.98-1.02%
Dec 202193.06-6.92%
Jan 2022104.8412.67%
Feb 2022118.4512.98%
Mar 2022143.2620.94%
Apr 2022129.69-9.47%
May 2022139.557.61%
Jun 2022147.605.77%
Jul 2022137.78-6.65%
Aug 2022126.22-8.39%
Sep 2022120.72-4.36%
Oct 2022124.112.81%
Nov 2022116.12-6.44%
Dec 2022104.41-10.08%
Jan 2023107.452.92%
Feb 2023109.161.59%
Mar 2023106.07-2.83%
Apr 2023113.056.58%
May 2023101.45-10.26%
Jun 202399.25-2.17%
Jul 2023106.327.13%
Aug 2023116.789.83%
Sep 2023126.107.98%
Oct 2023124.23-1.49%
Nov 2023114.48-7.84%
Dec 2023104.03-9.13%
Jan 2024105.861.76%
Feb 2024109.603.53%
Mar 2024114.654.61%
Apr 2024122.356.71%
May 2024114.24-6.63%
Jun 2024112.61-1.43%
Jul 2024115.132.24%
Aug 2024106.41-7.57%
Sep 202499.47-6.53%
Oct 2024102.493.04%
Nov 2024101.68-0.79%
Dec 2024103.932.21%
Jan 2025115.3110.95%
Feb 2025107.14-7.09%
Mar 2025102.96-3.90%
Apr 202593.62-9.08%
May 202587.43-6.61%
Jun 202593.667.12%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon