Crude Oil (petroleum); Dubai Fateh Monthly Price - Pula per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2015 - Jun 2025: 463.614 (102.39%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Pula per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2015452.79-
Dec 2015383.70-15.26%
Jan 2016311.46-18.83%
Feb 2016333.036.93%
Mar 2016392.8117.95%
Apr 2016421.607.33%
May 2016485.9715.27%
Jun 2016502.303.36%
Jul 2016459.32-8.56%
Aug 2016458.45-0.19%
Sep 2016464.071.23%
Oct 2016513.7710.71%
Nov 2016467.01-9.10%
Dec 2016555.3818.92%
Jan 2017564.971.73%
Feb 2017565.860.16%
Mar 2017528.78-6.55%
Apr 2017551.314.26%
May 2017522.51-5.22%
Jun 2017474.30-9.23%
Jul 2017488.092.91%
Aug 2017515.475.61%
Sep 2017546.766.07%
Oct 2017576.455.43%
Nov 2017636.8110.47%
Dec 2017624.33-1.96%
Jan 2018643.223.03%
Feb 2018600.14-6.70%
Mar 2018604.940.80%
Apr 2018661.549.36%
May 2018731.3610.55%
Jun 2018748.882.39%
Jul 2018748.42-0.06%
Aug 2018762.951.94%
Sep 2018830.868.90%
Oct 2018848.442.12%
Nov 2018692.82-18.34%
Dec 2018602.87-12.98%
Jan 2019619.502.76%
Feb 2019675.629.06%
Mar 2019714.715.79%
Apr 2019750.555.01%
May 2019743.19-0.98%
Jun 2019661.51-10.99%
Jul 2019667.890.97%
Aug 2019649.23-2.79%
Sep 2019665.132.45%
Oct 2019640.92-3.64%
Nov 2019669.114.40%
Dec 2019693.903.70%
Jan 2020685.36-1.23%
Feb 2020600.05-12.45%
Mar 2020388.97-35.18%
Apr 2020283.34-27.16%
May 2020381.1934.53%
Jun 2020469.9323.28%
Jul 2020492.544.81%
Aug 2020509.023.35%
Sep 2020473.54-6.97%
Oct 2020454.63-3.99%
Nov 2020476.034.71%
Dec 2020538.6013.14%
Jan 2021594.5510.39%
Feb 2021658.2610.72%
Mar 2021706.897.39%
Apr 2021678.30-4.05%
May 2021708.784.49%
Jun 2021761.207.40%
Jul 2021804.785.72%
Aug 2021767.16-4.67%
Sep 2021802.024.54%
Oct 2021913.9713.96%
Nov 2021919.760.63%
Dec 2021853.27-7.23%
Jan 2022964.2813.01%
Feb 20221,074.8511.47%
Mar 20221,309.8121.86%
Apr 20221,201.49-8.27%
May 20221,316.509.57%
Jun 20221,405.426.75%
Jul 20221,345.92-4.23%
Aug 20221,235.57-8.20%
Sep 20221,185.96-4.02%
Oct 20221,209.722.00%
Nov 20221,131.07-6.50%
Dec 2022990.66-12.41%
Jan 20231,021.293.09%
Feb 20231,061.253.91%
Mar 20231,026.59-3.27%
Apr 20231,102.377.38%
May 20231,011.28-8.26%
Jun 20231,005.32-0.59%
Jul 20231,063.415.78%
Aug 20231,167.749.81%
Sep 20231,271.338.87%
Oct 20231,245.09-2.06%
Nov 20231,127.26-9.46%
Dec 20231,044.91-7.31%
Jan 20241,072.522.64%
Feb 20241,113.153.79%
Mar 20241,157.854.02%
Apr 20241,228.756.12%
May 20241,134.87-7.64%
Jun 20241,120.65-1.25%
Jul 20241,139.601.69%
Aug 20241,046.26-8.19%
Sep 2024972.97-7.00%
Oct 2024994.392.20%
Nov 2024985.86-0.86%
Dec 2024999.751.41%
Jan 20251,117.5911.79%
Feb 20251,038.39-7.09%
Mar 2025981.27-5.50%
Apr 2025925.29-5.70%
May 2025852.30-7.89%
Jun 2025916.407.52%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon