Crude Oil (petroleum); Dubai Fateh Monthly Price - Brazilian Real per Barrel

Data as of March 2026

Range
Mar 2006 - Mar 2026: 356.465 (287.46%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Brazilian Real per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
Mar 2006124.00-
Apr 2006136.5410.11%
May 2006137.220.50%
Jun 2006146.646.86%
Jul 2006151.073.03%
Aug 2006148.25-1.87%
Sep 2006129.47-12.67%
Oct 2006121.40-6.24%
Nov 2006122.420.84%
Dec 2006126.173.06%
Jan 2007111.21-11.85%
Feb 2007116.604.85%
Mar 2007123.485.89%
Apr 2007129.755.08%
May 2007130.990.96%
Jun 2007126.38-3.52%
Jul 2007130.833.52%
Aug 2007131.440.47%
Sep 2007138.995.74%
Oct 2007139.250.19%
Nov 2007153.5210.24%
Dec 2007153.25-0.18%
Jan 2008154.690.94%
Feb 2008155.310.40%
Mar 2008164.686.03%
Apr 2008175.466.55%
May 2008197.7912.73%
Jun 2008206.444.37%
Jul 2008208.861.17%
Aug 2008182.07-12.83%
Sep 2008172.62-5.19%
Oct 2008147.14-14.76%
Nov 2008117.01-20.48%
Dec 200897.60-16.59%
Jan 2009103.716.26%
Feb 200999.58-3.98%
Mar 2009106.186.62%
Apr 2009110.373.95%
May 2009118.977.79%
Jun 2009135.5013.89%
Jul 2009125.79-7.16%
Aug 2009131.494.53%
Sep 2009123.69-5.94%
Oct 2009127.312.93%
Nov 2009133.855.13%
Dec 2009131.87-1.48%
Jan 2010135.823.00%
Feb 2010135.830.01%
Mar 2010138.211.75%
Apr 2010146.105.71%
May 2010138.58-5.15%
Jun 2010133.74-3.49%
Jul 2010128.65-3.80%
Aug 2010130.491.43%
Sep 2010129.52-0.74%
Oct 2010134.744.02%
Nov 2010143.246.31%
Dec 2010151.155.52%
Jan 2011154.572.26%
Feb 2011167.208.17%
Mar 2011180.097.71%
Apr 2011184.232.30%
May 2011174.87-5.08%
Jun 2011170.65-2.41%
Jul 2011171.970.77%
Aug 2011167.64-2.52%
Sep 2011184.259.91%
Oct 2011184.510.14%
Nov 2011192.644.41%
Dec 2011194.500.97%
Jan 2012196.691.12%
Feb 2012199.741.55%
Mar 2012218.909.60%
Apr 2012216.95-0.89%
May 2012211.26-2.63%
Jun 2012192.98-8.65%
Jul 2012201.344.33%
Aug 2012219.999.26%
Sep 2012225.082.31%
Oct 2012220.79-1.91%
Nov 2012220.52-0.12%
Dec 2012220.20-0.15%
Jan 2013218.66-0.70%
Feb 2013219.200.25%
Mar 2013208.89-4.70%
Apr 2013203.62-2.52%
May 2013203.55-0.03%
Jun 2013217.596.90%
Jul 2013232.336.77%
Aug 2013250.127.66%
Sep 2013246.43-1.48%
Oct 2013233.25-5.35%
Nov 2013242.273.87%
Dec 2013253.174.50%
Jan 2014247.71-2.16%
Feb 2014250.871.28%
Mar 2014242.87-3.19%
Apr 2014234.05-3.63%
May 2014234.600.23%
Jun 2014241.883.10%
Jul 2014234.95-2.86%
Aug 2014231.13-1.62%
Sep 2014225.72-2.34%
Oct 2014212.13-6.02%
Nov 2014195.38-7.90%
Dec 2014159.33-18.45%
Jan 2015121.09-24.00%
Feb 2015156.5729.30%
Mar 2015170.919.16%
Apr 2015179.815.20%
May 2015194.378.10%
Jun 2015192.48-0.97%
Jul 2015180.83-6.05%
Aug 2015165.38-8.54%
Sep 2015179.578.58%
Oct 2015180.870.73%
Nov 2015159.80-11.65%
Dec 2015134.51-15.82%
Jan 2016109.23-18.79%
Feb 2016117.077.17%
Mar 2016131.1011.98%
Apr 2016139.366.30%
May 2016155.1511.33%
Jun 2016158.151.94%
Jul 2016139.61-11.72%
Aug 2016140.280.47%
Sep 2016142.401.51%
Oct 2016153.908.07%
Nov 2016145.75-5.30%
Dec 2016174.0919.45%
Jan 2017171.04-1.75%
Feb 2017168.22-1.65%
Mar 2017159.77-5.02%
Apr 2017164.382.89%
May 2017161.18-1.95%
Jun 2017152.84-5.18%
Jul 2017152.79-0.04%
Aug 2017158.803.94%
Sep 2017168.706.23%
Oct 2017176.854.84%
Nov 2017197.6511.76%
Dec 2017201.982.19%
Jan 2018212.525.22%
Feb 2018203.47-4.26%
Mar 2018207.461.96%
Apr 2018233.1312.37%
May 2018267.5014.74%
Jun 2018276.033.19%
Jul 2018278.120.76%
Aug 2018283.411.90%
Sep 2018316.9611.84%
Oct 2018296.71-6.39%
Nov 2018246.37-16.97%
Dec 2018219.48-10.91%
Jan 2019220.490.46%
Feb 2019239.448.59%
Mar 2019256.917.30%
Apr 2019275.267.14%
May 2019276.520.46%
Jun 2019236.51-14.47%
Jul 2019237.640.48%
Aug 2019236.82-0.34%
Sep 2019250.605.82%
Oct 2019239.06-4.61%
Nov 2019254.596.50%
Dec 2019265.224.18%
Jan 2020264.43-0.30%
Feb 2020236.68-10.50%
Mar 2020164.81-30.37%
Apr 2020123.91-24.81%
May 2020178.3643.94%
Jun 2020209.1517.26%
Jul 2020224.957.55%
Aug 2020238.686.11%
Sep 2020222.13-6.94%
Oct 2020223.320.54%
Nov 2020231.303.57%
Dec 2020252.639.22%
Jan 2021290.2814.90%
Feb 2021326.9612.64%
Mar 2021361.0310.42%
Apr 2021346.87-3.92%
May 2021349.410.73%
Jun 2021356.672.08%
Jul 2021377.155.74%
Aug 2021361.52-4.14%
Sep 2021383.115.97%
Oct 2021450.0117.46%
Nov 2021443.18-1.52%
Dec 2021411.50-7.15%
Jan 2022460.4611.90%
Feb 2022484.405.20%
Mar 2022565.0916.66%
Apr 2022489.12-13.44%
May 2022540.4010.49%
Jun 2022582.257.74%
Jul 2022571.70-1.81%
Aug 2022502.70-12.07%
Sep 2022474.09-5.69%
Oct 2022475.820.37%
Nov 2022454.49-4.48%
Dec 2022402.62-11.41%
Jan 2023416.363.41%
Feb 2023419.940.86%
Mar 2023404.54-3.67%
Apr 2023420.754.01%
May 2023373.60-11.21%
Jun 2023362.34-3.01%
Jul 2023386.266.60%
Aug 2023424.649.94%
Sep 2023459.998.32%
Oct 2023458.46-0.33%
Nov 2023408.79-10.84%
Dec 2023379.27-7.22%
Jan 2024387.642.21%
Feb 2024402.993.96%
Mar 2024421.914.70%
Apr 2024458.448.66%
May 2024428.53-6.52%
Jun 2024442.443.25%
Jul 2024465.565.23%
Aug 2024432.78-7.04%
Sep 2024406.92-5.98%
Oct 2024420.013.22%
Nov 2024420.830.19%
Dec 2024445.015.75%
Jan 2025482.158.35%
Feb 2025432.06-10.39%
Mar 2025412.06-4.63%
Apr 2025386.83-6.12%
May 2025356.98-7.72%
Jun 2025379.936.43%
Jul 2025382.850.77%
Aug 2025368.94-3.63%
Sep 2025363.59-1.45%
Oct 2025346.02-4.83%
Nov 2025340.86-1.49%
Dec 2025337.94-0.86%
Jan 2026344.141.83%
Feb 2026355.473.29%
Mar 2026480.4735.16%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon