Crude Oil (petroleum); Dubai Fateh Monthly Price - Australian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2020 - Jun 2025: 46.700 (79.54%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Australian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 202058.71-
Dec 202065.7411.97%
Jan 202170.086.60%
Feb 202177.8811.12%
Mar 202182.946.49%
Apr 202181.01-2.32%
May 202185.004.92%
Jun 202192.839.22%
Jul 202198.416.01%
Aug 202194.35-4.13%
Sep 202198.894.82%
Oct 2021109.6710.90%
Nov 2021108.93-0.67%
Dec 2021102.11-6.27%
Jan 2022115.8013.41%
Feb 2022130.1712.41%
Mar 2022153.4317.86%
Apr 2022138.86-9.50%
May 2022153.7710.74%
Jun 2022164.597.04%
Jul 2022155.18-5.72%
Aug 2022140.46-9.49%
Sep 2022135.68-3.40%
Oct 2022142.495.02%
Nov 2022131.25-7.89%
Dec 2022113.74-13.35%
Jan 2023115.121.22%
Feb 2023117.512.08%
Mar 2023115.93-1.34%
Apr 2023125.228.02%
May 2023112.82-9.90%
Jun 2023111.47-1.20%
Jul 2023119.297.01%
Aug 2023133.5011.92%
Sep 2023144.958.57%
Oct 2023142.71-1.54%
Nov 2023128.80-9.75%
Dec 2023116.08-9.87%
Jan 2024118.602.17%
Feb 2024124.334.84%
Mar 2024129.203.91%
Apr 2024137.296.27%
May 2024126.24-8.05%
Jun 2024123.63-2.07%
Jul 2024125.901.84%
Aug 2024117.05-7.03%
Sep 2024108.50-7.31%
Oct 2024111.292.58%
Nov 2024111.360.06%
Dec 2024115.073.34%
Jan 2025128.7111.85%
Feb 2025119.12-7.45%
Mar 2025113.90-4.38%
Apr 2025106.59-6.42%
May 202597.88-8.17%
Jun 2025105.417.69%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon