Crude Oil (petroleum); Dubai Fateh Monthly Price - Argentine Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Dec 1995 - Aug 2012: 481.411 (2,865.84%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Argentine Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 199516.80-
Jan 199616.56-1.40%
Feb 199616.04-3.14%
Mar 199617.056.26%
Apr 199617.774.23%
Jun 199616.99-4.37%
Jul 199617.784.65%
Aug 199618.765.51%
Sep 199620.257.94%
Oct 199621.707.16%
Nov 199620.86-3.87%
Dec 199621.633.71%
Jan 199721.27-1.69%
Feb 199718.59-12.59%
Mar 199718.08-2.74%
Apr 199716.76-7.30%
May 199718.4510.08%
Jun 199717.33-6.07%
Jul 199717.28-0.29%
Aug 199717.762.78%
Sep 199717.941.01%
Oct 199719.056.18%
Nov 199718.37-3.57%
Dec 199716.17-11.97%
Jan 199813.39-17.18%
Feb 199812.42-7.24%
Mar 199811.52-7.24%
Apr 199811.782.25%
May 199812.788.48%
Jun 199811.66-8.76%
Jul 199811.972.66%
Aug 199812.171.67%
Sep 199813.067.31%
Oct 199812.80-1.99%
Nov 199811.75-8.20%
Dec 199810.11-13.95%
Jan 199910.776.52%
Feb 199910.04-6.77%
Mar 199912.3623.08%
Apr 199914.9520.94%
May 199915.292.27%
Jun 199915.511.44%
Jul 199917.8715.21%
Aug 199919.338.17%
Sep 199921.8312.93%
Oct 199921.25-2.66%
Nov 199923.048.42%
Dec 199923.622.52%
Jan 200023.27-1.48%
Feb 200024.676.01%
Mar 200025.071.62%
Apr 200022.02-12.16%
May 200025.3815.25%
Jun 200027.317.60%
Jul 200026.02-4.72%
Aug 200027.043.92%
Sep 200029.739.94%
Oct 200030.201.61%
Nov 200030.08-0.40%
Dec 200022.08-26.61%
Jan 200122.682.72%
Feb 200124.739.03%
Mar 200123.42-5.30%
Apr 200124.082.82%
May 200125.576.19%
Jun 200125.600.12%
Jul 200123.42-8.51%
Aug 200124.313.80%
Sep 200123.95-1.48%
Oct 200119.53-18.45%
Nov 200117.52-10.29%
Dec 200117.630.63%
Jan 200224.3938.31%
Feb 200229.8822.52%
Mar 200255.1784.65%
Apr 200266.5220.57%
May 200285.8629.08%
Jun 200286.040.21%
Jul 200287.832.08%
Aug 200290.483.02%
Sep 200296.746.91%
Oct 200294.50-2.31%
Nov 200281.01-14.27%
Dec 200288.599.36%
Jan 200392.144.01%
Feb 200394.532.58%
Mar 200382.90-12.29%
Apr 200366.62-19.65%
May 200368.392.66%
Jul 200373.106.89%
Sep 200372.69-0.56%
Nov 200380.5110.75%
Dec 200381.280.96%
Jan 200482.581.59%
Feb 200482.720.18%
Mar 200487.625.91%
Apr 200487.620.00%
May 200498.8112.78%
Jun 200498.30-0.52%
Jul 2004101.733.49%
Aug 2004114.7312.78%
Sep 2004105.45-8.08%
Oct 2004110.775.04%
Nov 2004102.42-7.54%
Dec 2004101.10-1.28%
Jan 2005110.539.32%
Feb 2005119.007.66%
Mar 2005132.6611.48%
Apr 2005135.682.27%
May 2005129.19-4.78%
Jun 2005146.2313.19%
Jul 2005150.412.86%
Aug 2005163.078.42%
Sep 2005163.480.25%
Oct 2005158.19-3.23%
Nov 2005151.12-4.47%
Dec 2005159.165.32%
Jan 2006175.7810.44%
Apr 2006193.9710.35%
Apr 2007197.251.69%
Apr 2008327.3365.94%
Sep 2009261.58-20.09%
Oct 2009279.987.03%
Nov 2009295.185.43%
Dec 2009286.54-2.93%
Jan 2010291.391.69%
Apr 2010322.3410.62%
Jun 2010290.51-9.87%
Jul 2010285.89-1.59%
Apr 2012515.2980.24%
Aug 2012498.21-3.31%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon