Crude Oil (petroleum) Monthly Price - Bolivar Fuerte per Barrel

Range
6m 1y 5y 10y 15y 20y
Feb 2008 - Aug 2018: 15,069,660.000 (7,524,138.00%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Bolivar Fuerte per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 2008200.28-
Mar 2008218.419.05%
Apr 2008233.256.79%
May 2008262.9912.75%
Jun 2008282.067.25%
Jul 2008284.871.00%
Aug 2008245.71-13.75%
Sep 2008213.73-13.01%
Oct 2008155.89-27.06%
Nov 2008115.74-25.75%
Dec 200888.66-23.40%
Jan 200994.066.10%
Feb 200989.73-4.61%
Mar 2009100.0511.50%
Apr 2009107.837.78%
May 2009124.7115.65%
Jun 2009148.3018.92%
Jul 2009138.69-6.48%
Aug 2009153.6210.76%
Sep 2009146.58-4.58%
Oct 2009158.878.38%
Nov 2009166.314.68%
Dec 2009160.59-3.44%
Jan 2010191.3619.16%
Feb 2010190.36-0.52%
Mar 2010205.668.04%
Apr 2010216.605.32%
May 2010196.12-9.46%
Jun 2010193.81-1.18%
Jul 2010193.42-0.20%
Aug 2010196.671.68%
Sep 2010197.420.38%
Oct 2010211.947.36%
Nov 2010219.233.44%
Dec 2010233.446.48%
Jan 2011397.5870.31%
Feb 2011419.975.63%
Mar 2011466.0310.97%
Apr 2011498.596.99%
May 2011463.54-7.03%
Jun 2011454.02-2.05%
Jul 2011462.901.96%
Aug 2011431.03-6.88%
Sep 2011432.450.33%
Oct 2011428.29-0.96%
Nov 2011452.145.57%
Dec 2011447.07-1.12%
Jan 2012459.262.72%
Feb 2012483.365.25%
Mar 2012505.244.53%
Apr 2012487.56-3.50%
May 2012446.47-8.43%
Jun 2012389.17-12.84%
Jul 2012414.996.64%
Aug 2012451.538.81%
Sep 2012455.870.96%
Oct 2012443.56-2.70%
Nov 2012433.95-2.17%
Dec 2012434.030.02%
Jan 2013450.813.86%
Feb 2013581.0028.88%
Mar 2013644.2610.89%
Apr 2013621.19-3.58%
May 2013624.460.53%
Jun 2013616.84-1.22%
Jul 2013661.477.24%
Aug 2013679.702.76%
Sep 2013683.470.55%
Oct 2013662.54-3.06%
Nov 2013644.95-2.66%
Dec 2013662.862.78%
Jan 2014641.62-3.20%
Feb 2014658.772.67%
Mar 2014653.81-0.75%
Apr 2014659.020.80%
May 2014664.300.80%
Jun 2014681.022.52%
Jul 2014661.29-2.90%
Aug 2014628.73-4.92%
Sep 2014602.34-4.20%
Oct 2014540.94-10.19%
Nov 2014483.82-10.56%
Dec 2014381.45-21.16%
Jan 2015296.05-22.39%
Feb 2015344.3116.30%
Mar 2015331.99-3.58%
Apr 2015361.618.92%
May 2015392.838.63%
Jun 2015385.28-1.92%
Jul 2015341.48-11.37%
Aug 2015287.13-15.92%
Sep 2015290.831.29%
Oct 2015295.111.47%
Nov 2015270.91-8.20%
Dec 2015229.81-15.17%
Jan 2016187.14-18.57%
Feb 2016195.004.20%
Apr 2016406.48108.45%
May 2016458.2512.74%
Jun 2016475.713.81%
Jul 2016440.20-7.46%
Aug 2016447.681.70%
Sep 2016449.270.36%
Oct 2016491.679.44%
Nov 2016451.47-8.18%
Dec 2016524.8816.26%
Jan 2017534.561.84%
Feb 2017542.141.42%
Mar 2017507.73-6.35%
Apr 2017520.302.48%
May 2017497.65-4.35%
Jun 2017460.55-7.46%
Jul 2017475.413.23%
Aug 2017498.154.78%
Sep 2017528.186.03%
Oct 2017547.833.72%
Nov 2017597.809.12%
Dec 2017610.372.10%
Jan 2018660.648.24%
Feb 20181,228,996.00185,929.90%
Mar 20182,467,740.00100.79%
Apr 20183,955,524.0060.29%
May 20185,374,021.0035.86%
Jun 20185,973,764.0011.16%
Jul 20189,141,813.0053.03%
Aug 201815,069,860.0064.85%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon