Crude Oil (petroleum) Monthly Price - Nuevo Sol per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 93.328 (43.41%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Nuevo Sol per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2010214.99-
Jun 2010211.93-1.42%
Jul 2010210.44-0.71%
Aug 2010212.490.98%
Sep 2010212.36-0.06%
Oct 2010228.077.40%
Nov 2010236.973.90%
Dec 2010253.456.95%
Jan 2011258.241.89%
Feb 2011271.385.09%
Mar 2011302.2411.37%
Apr 2011327.418.33%
May 2011300.26-8.29%
Jun 2011292.48-2.59%
Jul 2011295.661.09%
Aug 2011275.35-6.87%
Sep 2011276.510.42%
Oct 2011272.85-1.32%
Nov 2011285.034.46%
Dec 2011280.95-1.43%
Jan 2012288.232.59%
Feb 2012302.284.88%
Mar 2012314.574.06%
Apr 2012302.06-3.98%
May 2012277.81-8.03%
Jun 2012242.33-12.77%
Jul 2012254.795.14%
Aug 2012275.268.04%
Sep 2012276.630.50%
Oct 2012267.28-3.38%
Nov 2012263.16-1.54%
Dec 2012259.74-1.30%
Jan 2013267.993.18%
Feb 2013277.493.55%
Mar 2013265.90-4.18%
Apr 2013256.54-3.52%
May 2013261.862.08%
Jun 2013273.944.61%
Jul 2013291.806.52%
Aug 2013302.923.81%
Sep 2013302.08-0.28%
Oct 2013291.83-3.39%
Nov 2013287.15-1.60%
Dec 2013293.552.23%
Jan 2014286.66-2.35%
Feb 2014294.982.90%
Mar 2014291.92-1.04%
Apr 2014292.800.30%
May 2014294.540.59%
Jun 2014302.612.74%
Jul 2014293.07-3.15%
Aug 2014281.35-4.00%
Sep 2014274.22-2.53%
Oct 2014249.96-8.85%
Nov 2014225.25-9.88%
Dec 2014179.52-20.30%
Jan 2015141.38-21.25%
Feb 2015168.5419.21%
Mar 2015163.27-3.13%
Apr 2015179.439.90%
May 2015196.849.70%
Jun 2015193.70-1.59%
Jul 2015172.77-10.81%
Aug 2015147.89-14.40%
Sep 2015148.780.60%
Oct 2015152.502.50%
Nov 2015143.41-5.96%
Dec 2015123.60-13.82%
Jan 2016102.31-17.22%
Feb 2016108.445.99%
Mar 2016127.6117.68%
Apr 2016134.495.39%
May 2016152.8213.63%
Jun 2016157.943.35%
Jul 2016145.69-7.76%
Aug 2016149.352.51%
Sep 2016152.101.84%
Oct 2016166.869.71%
Nov 2016153.82-7.82%
Dec 2016178.7016.18%
Jan 2017179.440.41%
Feb 2017177.30-1.19%
Mar 2017165.97-6.39%
Apr 2017169.312.01%
May 2017163.20-3.61%
Jun 2017150.79-7.60%
Jul 2017154.772.64%
Aug 2017161.804.54%
Sep 2017171.786.17%
Oct 2017178.393.85%
Nov 2017194.138.82%
Dec 2017198.522.27%
Jan 2018212.867.22%
Feb 2018206.02-3.21%
Mar 2018208.591.25%
Apr 2018222.126.48%
May 2018240.328.19%
Jun 2018235.31-2.09%
Jul 2018237.891.10%
Aug 2018233.61-1.80%
Sep 2018249.396.75%
Oct 2018255.682.52%
Nov 2018210.22-17.78%
Dec 2018181.32-13.75%
Jan 2019189.154.32%
Feb 2019202.957.30%
Mar 2019210.713.82%
Apr 2019226.507.50%
May 2019222.50-1.77%
Jun 2019198.48-10.79%
Jul 2019202.071.81%
Aug 2019194.62-3.69%
Sep 2019201.263.41%
Oct 2019192.30-4.45%
Nov 2019203.255.69%
Dec 2019212.834.72%
Jan 2020204.85-3.75%
Feb 2020180.65-11.81%
Mar 2020112.56-37.69%
Apr 202071.52-36.46%
May 2020103.7945.11%
Jun 2020136.7431.75%
Jul 2020147.768.06%
Aug 2020154.724.71%
Sep 2020144.28-6.75%
Oct 2020143.51-0.53%
Nov 2020152.626.34%
Dec 2020175.0914.72%
Jan 2021194.1810.90%
Feb 2021220.2713.43%
Mar 2021236.607.41%
Apr 2021232.90-1.57%
May 2021250.417.52%
Jun 2021280.2311.91%
Jul 2021288.703.02%
Aug 2021281.12-2.62%
Sep 2021298.876.31%
Oct 2021328.739.99%
Nov 2021320.64-2.46%
Dec 2021295.66-7.79%
Jan 2022326.5110.44%
Feb 2022354.198.48%
Mar 2022420.0318.59%
Apr 2022386.73-7.93%
May 2022414.607.21%
Jun 2022436.815.36%
Jul 2022409.63-6.22%
Aug 2022371.54-9.30%
Sep 2022343.26-7.61%
Oct 2022359.094.61%
Nov 2022339.02-5.59%
Dec 2022298.94-11.82%
Jan 2023307.852.98%
Feb 2023308.140.09%
Mar 2023288.87-6.25%
Apr 2023310.257.40%
May 2023273.25-11.93%
Jun 2023267.47-2.11%
Jul 2023283.596.03%
Aug 2023312.8510.32%
Sep 2023343.759.87%
Oct 2023342.23-0.44%
Nov 2023306.22-10.52%
Dec 2023283.15-7.53%
Jan 2024290.112.46%
Feb 2024308.326.27%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon