Crude Oil (petroleum) Monthly Price - Kuwaiti Dinar per Barrel

Range
Oct 2000 - Oct 2020: 2.542 (26.32 %)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Kuwaiti Dinar per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20009.66-
Nov 20009.952.99 %
Dec 20007.72-22.42 %
Jan 20017.942.80 %
Feb 20018.345.15 %
Mar 20017.69-7.78 %
Apr 20017.902.74 %
May 20018.477.21 %
Jun 20018.31-1.99 %
Jul 20017.63-8.17 %
Aug 20017.893.50 %
Sep 20017.69-2.59 %
Oct 20016.33-17.73 %
Nov 20015.72-9.60 %
Dec 20015.68-0.72 %
Jan 20025.893.73 %
Feb 20026.154.37 %
Mar 20027.2618.16 %
Apr 20027.807.39 %
May 20027.840.52 %
Jun 20027.44-5.17 %
Jul 20027.764.30 %
Aug 20028.084.23 %
Sep 20028.545.64 %
Oct 20028.32-2.55 %
Nov 20027.39-11.13 %
Dec 20028.3913.45 %
Jan 20039.209.62 %
Feb 20039.847.04 %
Mar 20039.10-7.53 %
Apr 20037.66-15.78 %
May 20037.781.49 %
Jun 20038.357.39 %
Jul 20038.572.64 %
Aug 20038.893.73 %
Sep 20038.00-10.02 %
Oct 20038.536.57 %
Nov 20038.580.63 %
Dec 20038.832.91 %
Jan 20049.244.67 %
Feb 20049.23-0.13 %
Mar 20049.927.47 %
Apr 20049.930.12 %
May 200411.0711.42 %
Jun 200410.47-5.38 %
Jul 200411.176.61 %
Aug 200412.4011.06 %
Sep 200412.26-1.14 %
Oct 200413.8212.69 %
Nov 200412.42-10.13 %
Dec 200411.51-7.33 %
Jan 200512.559.06 %
Feb 200513.094.31 %
Mar 200514.8713.65 %
Apr 200514.79-0.59 %
May 200513.97-5.55 %
Jun 200515.7412.67 %
Jul 200516.464.60 %
Aug 200518.079.79 %
Sep 200518.01-0.32 %
Oct 200516.99-5.67 %
Nov 200516.07-5.41 %
Dec 200516.482.53 %
Jan 200618.2410.69 %
Feb 200617.43-4.42 %
Mar 200617.792.06 %
Apr 200619.8511.55 %
May 200619.930.42 %
Jun 200619.74-0.94 %
Jul 200620.956.10 %
Aug 200620.76-0.88 %
Sep 200617.96-13.49 %
Oct 200616.74-6.78 %
Nov 200616.810.40 %
Dec 200617.634.90 %
Jan 200715.47-12.25 %
Feb 200716.647.55 %
Mar 200717.525.28 %
Apr 200718.817.36 %
May 200718.820.02 %
Jun 200719.644.40 %
Jul 200721.067.23 %
Aug 200719.76-6.17 %
Sep 200721.559.04 %
Oct 200722.866.10 %
Nov 200725.1710.09 %
Dec 200724.53-2.54 %
Jan 200824.770.96 %
Feb 200825.533.08 %
Mar 200827.407.31 %
Apr 200828.905.50 %
May 200832.6312.91 %
Jun 200834.906.95 %
Jul 200835.230.95 %
Aug 200830.58-13.21 %
Sep 200826.62-12.95 %
Oct 200819.44-26.98 %
Nov 200814.63-24.73 %
Dec 200811.39-22.16 %
Jan 200912.509.70 %
Feb 200912.15-2.76 %
Mar 200913.6112.02 %
Apr 200914.657.67 %
May 200916.8414.92 %
Jun 200919.8918.13 %
Jul 200918.58-6.59 %
Aug 200920.5710.72 %
Sep 200919.59-4.79 %
Oct 200921.198.17 %
Nov 200922.134.45 %
Dec 200921.40-3.29 %
Jan 201022.113.29 %
Feb 201021.53-2.60 %
Mar 201022.866.19 %
Apr 201024.256.07 %
May 201021.93-9.56 %
Jun 201021.79-0.67 %
Jul 201021.53-1.16 %
Aug 201021.801.23 %
Sep 201021.800.01 %
Oct 201023.055.70 %
Nov 201023.712.90 %
Dec 201025.316.73 %
Jan 201125.982.63 %
Feb 201127.295.07 %
Mar 201130.1510.46 %
Apr 201132.086.42 %
May 201129.74-7.31 %
Jun 201129.04-2.35 %
Jul 201129.551.75 %
Aug 201127.37-7.37 %
Sep 201127.741.37 %
Oct 201127.49-0.93 %
Nov 201129.085.80 %
Dec 201128.93-0.53 %
Jan 201229.813.06 %
Feb 201231.274.90 %
Mar 201232.774.79 %
Apr 201231.60-3.57 %
May 201229.03-8.15 %
Jun 201225.41-12.46 %
Jul 201227.197.02 %
Aug 201229.679.09 %
Sep 201229.900.80 %
Oct 201229.05-2.85 %
Nov 201228.51-1.87 %
Dec 201228.46-0.18 %
Jan 201329.604.00 %
Feb 201330.362.57 %
Mar 201329.16-3.95 %
Apr 201328.14-3.51 %
May 201328.360.80 %
Jun 201328.35-0.03 %
Jul 201330.035.92 %
Aug 201330.712.26 %
Sep 201330.880.55 %
Oct 201329.75-3.63 %
Nov 201329.04-2.39 %
Dec 201329.792.55 %
Jan 201428.85-3.15 %
Feb 201429.592.57 %
Mar 201429.27-1.06 %
Apr 201429.500.78 %
May 201429.730.77 %
Jun 201430.562.80 %
Jul 201429.69-2.84 %
Aug 201428.38-4.40 %
Sep 201427.47-3.20 %
Oct 201424.86-9.52 %
Nov 201422.38-9.98 %
Dec 201417.72-20.80 %
Jan 201513.86-21.82 %
Feb 201516.1816.78 %
Mar 201515.79-2.43 %
Apr 201517.349.85 %
May 201518.878.81 %
Jun 201518.52-1.84 %
Jul 201516.45-11.19 %
Aug 201513.82-16.00 %
Sep 201513.981.17 %
Oct 201514.191.53 %
Nov 201513.09-7.75 %
Dec 201511.10-15.20 %
Jan 20169.04-18.63 %
Feb 20169.313.03 %
Mar 201611.2420.78 %
Apr 201612.299.30 %
May 201613.8512.71 %
Jun 201614.373.75 %
Jul 201613.34-7.20 %
Aug 201613.531.45 %
Sep 201613.580.37 %
Oct 201614.919.84 %
Nov 201613.74-7.84 %
Dec 201616.0817.01 %
Jan 201716.371.78 %
Feb 201716.581.31 %
Mar 201715.53-6.34 %
Apr 201715.892.34 %
May 201715.17-4.58 %
Jun 201714.00-7.66 %
Jul 201714.433.02 %
Aug 201715.074.45 %
Sep 201715.975.95 %
Oct 201716.593.91 %
Nov 201718.129.19 %
Dec 201718.471.97 %
Jan 201819.927.82 %
Feb 201819.03-4.49 %
Mar 201819.231.08 %
Apr 201820.647.31 %
May 201822.167.38 %
Jun 201821.76-1.80 %
Jul 201821.991.06 %
Aug 201821.53-2.07 %
Sep 201822.815.92 %
Oct 201823.282.04 %
Nov 201818.93-18.66 %
Dec 201816.39-13.43 %
Jan 201917.154.61 %
Feb 201918.558.18 %
Mar 201919.364.40 %
Apr 201920.867.71 %
May 201920.31-2.62 %
Jun 201918.13-10.73 %
Jul 201918.672.96 %
Aug 201917.52-6.17 %
Sep 201918.244.12 %
Oct 201917.39-4.65 %
Nov 201918.335.42 %
Dec 201919.224.81 %
Jan 202018.70-2.68 %
Feb 202016.25-13.11 %
Mar 20209.89-39.13 %
Apr 20206.50-34.28 %
May 20209.3844.33 %
Jun 202012.1429.43 %
Jul 202012.916.35 %
Aug 202013.282.82 %
Sep 202012.42-6.49 %
Oct 202012.20-1.72 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon