Crude Oil (petroleum) Monthly Price - Colombian Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 278,503.500 (309.70%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Colombian Peso per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200489,925.80-
Apr 200488,871.43-1.17%
May 2004102,130.8014.92%
Jun 200496,463.48-5.55%
Jul 2004100,572.004.26%
Aug 2004109,480.508.86%
Sep 2004106,169.90-3.02%
Oct 2004121,087.4014.05%
Nov 2004106,551.20-12.00%
Dec 200494,356.70-11.44%
Jan 2005101,528.907.60%
Feb 2005104,909.403.33%
Mar 2005119,895.7014.28%
Apr 2005119,133.90-0.64%
May 2005111,857.90-6.11%
Jun 2005125,428.4012.13%
Jul 2005131,020.604.46%
Aug 2005142,718.708.93%
Sep 2005141,548.80-0.82%
Oct 2005133,415.60-5.75%
Nov 2005125,529.70-5.91%
Dec 2005128,544.002.40%
Jan 2006142,126.4010.57%
Feb 2006134,508.90-5.36%
Mar 2006138,107.802.68%
Apr 2006160,039.0015.88%
May 2006165,041.703.13%
Jun 2006174,249.705.58%
Jul 2006182,917.904.97%
Aug 2006171,951.90-6.00%
Sep 2006148,993.40-13.35%
Oct 2006136,986.40-8.06%
Nov 2006133,224.00-2.75%
Dec 2006138,041.103.62%
Jan 2007119,635.60-13.33%
Feb 2007128,111.007.08%
Mar 2007133,351.004.09%
Apr 2007139,814.704.85%
May 2007129,838.20-7.14%
Jun 2007131,010.100.90%
Jul 2007143,242.609.34%
Aug 2007146,702.102.42%
Sep 2007162,127.9010.51%
Oct 2007163,976.301.14%
Nov 2007187,037.5014.06%
Dec 2007180,535.20-3.48%
Jan 2008179,561.70-0.54%
Feb 2008178,049.40-0.84%
Mar 2008188,028.705.60%
Apr 2008195,410.103.93%
May 2008218,246.3011.69%
Jun 2008225,447.403.30%
Jul 2008236,848.105.06%
Aug 2008211,517.30-10.69%
Sep 2008206,118.90-2.55%
Oct 2008166,432.90-19.25%
Nov 2008125,660.20-24.50%
Dec 200893,972.44-25.22%
Jan 200998,770.015.11%
Feb 2009105,184.406.49%
Mar 2009115,988.7010.27%
Apr 2009119,582.103.10%
May 2009129,938.508.66%
Jun 2009144,384.1011.12%
Jul 2009132,549.80-8.20%
Aug 2009144,611.009.10%
Sep 2009135,389.50-6.38%
Oct 2009140,593.303.84%
Nov 2009153,151.708.93%
Dec 2009151,010.80-1.40%
Jan 2010152,519.301.00%
Feb 2010145,998.30-4.28%
Mar 2010151,475.303.75%
Apr 2010163,071.707.66%
May 2010150,044.20-7.99%
Jun 2010143,950.30-4.06%
Jul 2010139,866.00-2.84%
Aug 2010137,859.00-1.43%
Sep 2010137,420.30-0.32%
Oct 2010147,808.707.56%
Nov 2010157,161.406.33%
Dec 2010173,350.5010.30%
Jan 2011172,756.30-0.34%
Feb 2011184,748.206.94%
Mar 2011205,085.3011.01%
Apr 2011210,324.302.55%
May 2011194,623.80-7.46%
Jun 2011188,725.00-3.03%
Jul 2011190,177.500.77%
Aug 2011179,371.00-5.68%
Sep 2011185,425.003.38%
Oct 2011190,659.702.82%
Nov 2011202,013.505.95%
Dec 2011201,641.70-0.18%
Jan 2012198,052.10-1.78%
Feb 2012200,762.301.37%
Mar 2012208,057.503.63%
Apr 2012201,744.00-3.03%
May 2012186,213.50-7.70%
Jun 2012162,227.80-12.88%
Jul 2012172,663.906.43%
Aug 2012190,131.5010.12%
Sep 2012191,517.000.73%
Oct 2012186,321.90-2.71%
Nov 2012184,143.60-1.17%
Dec 2012181,834.80-1.25%
Jan 2013186,050.702.32%
Feb 2013192,753.203.60%
Mar 2013185,802.30-3.61%
Apr 2013180,951.60-2.61%
May 2013183,559.701.44%
Jun 2013190,157.603.59%
Jul 2013200,278.305.32%
Aug 2013205,916.902.82%
Sep 2013208,689.001.35%
Oct 2013198,832.00-4.72%
Nov 2013197,080.50-0.88%
Dec 2013204,183.703.60%
Jan 2014200,331.10-1.89%
Feb 2014213,917.306.78%
Mar 2014210,282.50-1.70%
Apr 2014203,360.50-3.29%
May 2014202,675.10-0.34%
Jun 2014204,655.100.98%
Jul 2014195,601.00-4.42%
Aug 2014189,931.10-2.90%
Sep 2014189,186.10-0.39%
Oct 2014176,202.70-6.86%
Nov 2014163,411.90-7.26%
Dec 2014142,061.90-13.07%
Jan 2015113,004.80-20.45%
Feb 2015132,881.6017.59%
Mar 2015136,649.002.84%
Apr 2015143,591.605.08%
May 2015152,255.006.03%
Jun 2015156,703.302.92%
Jul 2015148,720.40-5.09%
Aug 2015138,085.50-7.15%
Sep 2015142,055.502.88%
Oct 2015138,029.50-2.83%
Nov 2015128,349.60-7.01%
Dec 2015118,891.10-7.37%
Jan 201697,758.30-17.77%
Feb 2016104,102.206.49%
Mar 2016117,851.6013.21%
Apr 2016122,197.503.69%
May 2016137,245.2012.31%
Jun 2016142,853.404.09%
Jul 2016130,728.20-8.49%
Aug 2016133,080.401.80%
Sep 2016131,579.20-1.13%
Oct 2016144,461.709.79%
Nov 2016140,191.90-2.96%
Dec 2016158,360.9012.96%
Jan 2017157,741.60-0.39%
Feb 2017156,511.60-0.78%
Mar 2017149,988.10-4.17%
Apr 2017149,881.40-0.07%
May 2017145,932.20-2.63%
Jun 2017136,393.50-6.54%
Jul 2017144,916.506.25%
Aug 2017148,615.802.55%
Sep 2017154,487.603.95%
Oct 2017162,109.104.93%
Nov 2017180,745.8011.50%
Dec 2017183,070.001.29%
Jan 2018190,093.603.84%
Feb 2018181,518.20-4.51%
Mar 2018182,991.100.81%
Apr 2018190,270.403.98%
May 2018209,839.1010.28%
Jun 2018208,164.30-0.80%
Jul 2018209,598.700.69%
Aug 2018210,366.200.37%
Sep 2018229,022.408.87%
Oct 2018236,565.503.29%
Nov 2018199,280.60-15.76%
Dec 2018173,117.90-13.13%
Jan 2019179,138.003.48%
Feb 2019190,344.706.26%
Mar 2019199,365.204.74%
Apr 2019216,479.708.58%
May 2019220,844.402.02%
Jun 2019194,747.90-11.82%
Jul 2019196,882.301.10%
Aug 2019196,931.600.03%
Sep 2019204,030.203.60%
Oct 2019196,992.40-3.45%
Nov 2019205,040.404.09%
Dec 2019214,886.404.80%
Jan 2020204,439.10-4.86%
Feb 2020181,913.70-11.02%
Mar 2020124,614.20-31.50%
Apr 202083,877.24-32.69%
May 2020117,368.3039.93%
Jun 2020145,931.9024.34%
Jul 2020154,033.205.55%
Aug 2020164,555.006.83%
Sep 2020152,536.30-7.30%
Oct 2020152,939.100.26%
Nov 2020156,194.202.13%
Dec 2020168,886.908.13%
Jan 2021187,389.5010.96%
Feb 2021214,897.2014.68%
Mar 2021230,873.007.43%
Apr 2021229,884.10-0.43%
May 2021248,587.108.14%
Jun 2021265,157.506.67%
Jul 2021280,773.005.89%
Aug 2021267,942.20-4.57%
Sep 2021278,602.303.98%
Oct 2021309,499.6011.09%
Nov 2021311,116.000.52%
Dec 2021288,092.80-7.40%
Jan 2022335,778.8016.55%
Feb 2022368,429.309.72%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon