Crude Oil (petroleum) Monthly Price - Swiss Franc per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 27.605 (64.21%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Swiss Franc per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200442.99-
Apr 200443.771.81%
May 200448.2110.16%
Jun 200444.50-7.71%
Jul 200447.176.01%
Aug 200453.1712.71%
Sep 200452.56-1.15%
Oct 200457.9310.22%
Nov 200449.30-14.90%
Dec 200444.77-9.18%
Jan 200550.6013.02%
Feb 200553.385.50%
Mar 200559.7711.97%
Apr 200560.571.33%
May 200558.38-3.61%
Jun 200568.1516.74%
Jul 200572.927.00%
Aug 200578.207.24%
Sep 200578.06-0.18%
Oct 200575.02-3.90%
Nov 200572.14-3.83%
Dec 200573.702.16%
Jan 200679.878.37%
Feb 200677.94-2.41%
Mar 200679.562.08%
Apr 200687.289.70%
May 200683.70-4.10%
Jun 200684.220.63%
Jul 200689.576.35%
Aug 200688.40-1.31%
Sep 200677.33-12.52%
Oct 200673.01-5.58%
Nov 200671.99-1.40%
Dec 200673.732.41%
Jan 200766.62-9.65%
Feb 200771.477.30%
Mar 200773.863.33%
Apr 200778.856.77%
May 200779.630.98%
Jun 200784.125.64%
Jul 200788.985.77%
Aug 200784.35-5.19%
Sep 200790.807.64%
Oct 200796.286.04%
Nov 2007102.656.61%
Dec 2007101.89-0.74%
Jan 200899.74-2.11%
Feb 2008101.902.17%
Mar 2008103.001.08%
Apr 2008110.186.97%
May 2008128.0216.19%
Jun 2008136.536.65%
Jul 2008136.32-0.16%
Aug 2008124.32-8.80%
Sep 2008110.66-10.99%
Oct 200882.94-25.05%
Nov 200864.24-22.55%
Dec 200847.39-26.23%
Jan 200949.544.53%
Feb 200948.77-1.55%
Mar 200953.9110.55%
Apr 200957.747.11%
May 200964.4511.61%
Jun 200974.8016.07%
Jul 200969.80-6.69%
Aug 200976.549.66%
Sep 200971.13-7.07%
Oct 200975.696.42%
Nov 200978.523.73%
Dec 200976.96-1.98%
Jan 201079.783.66%
Feb 201080.150.46%
Mar 201084.625.58%
Apr 201090.026.38%
May 201085.20-5.35%
Jun 201084.32-1.04%
Jul 201078.61-6.77%
Aug 201078.890.36%
Sep 201076.28-3.31%
Oct 201079.113.71%
Nov 201082.944.85%
Dec 201087.395.36%
Jan 201188.641.43%
Feb 201193.125.06%
Mar 201199.877.24%
Apr 2011104.504.64%
May 201194.57-9.50%
Jun 201188.94-5.95%
Jul 201188.86-0.09%
Aug 201178.47-11.70%
Sep 201188.4912.78%
Oct 201189.501.15%
Nov 201195.556.75%
Dec 201197.101.63%
Jan 2012100.363.35%
Feb 2012102.832.47%
Mar 2012107.614.65%
Apr 2012103.78-3.56%
May 201297.49-6.06%
Jun 201286.95-10.81%
Jul 201294.628.82%
Aug 2012101.937.72%
Sep 201299.86-2.03%
Oct 201296.40-3.46%
Nov 201295.11-1.34%
Dec 201293.37-1.82%
Jan 201397.174.07%
Feb 201399.011.89%
Mar 201397.01-2.03%
Apr 201392.54-4.60%
May 201395.032.69%
Jun 201393.17-1.96%
Jul 201399.396.68%
Aug 2013100.250.86%
Sep 2013100.490.25%
Oct 201395.19-5.27%
Nov 201393.75-1.52%
Dec 201394.300.59%
Jan 201492.24-2.19%
Feb 201493.841.74%
Mar 201491.69-2.29%
Apr 201492.530.92%
May 201493.861.44%
Jun 201497.123.47%
Jul 201494.43-2.77%
Aug 201491.05-3.57%
Sep 201489.76-1.42%
Oct 201482.05-8.59%
Nov 201474.26-9.49%
Dec 201459.19-20.30%
Jan 201544.34-25.09%
Feb 201551.3115.71%
Mar 201551.780.93%
Apr 201555.427.03%
May 201558.154.91%
Jun 201557.15-1.71%
Jul 201551.85-9.28%
Aug 201544.23-14.70%
Sep 201544.991.72%
Oct 201545.511.16%
Nov 201543.42-4.58%
Dec 201536.42-16.13%
Jan 201629.99-17.66%
Feb 201630.852.87%
Mar 201636.7118.98%
Apr 201639.297.05%
May 201644.8914.25%
Jun 201646.253.02%
Jul 201643.34-6.30%
Aug 201643.560.52%
Sep 201643.860.69%
Oct 201648.6710.96%
Nov 201644.97-7.59%
Dec 201653.6519.30%
Jan 201754.050.74%
Feb 201754.450.74%
Mar 201751.00-6.34%
Apr 201752.202.36%
May 201749.25-5.66%
Jun 201744.72-9.18%
Jul 201745.812.43%
Aug 201748.215.24%
Sep 201750.985.74%
Oct 201753.885.71%
Nov 201759.5010.42%
Dec 201760.421.54%
Jan 201863.675.38%
Feb 201859.34-6.80%
Mar 201860.762.39%
Apr 201866.589.58%
May 201873.229.98%
Jun 201871.24-2.70%
Jul 201872.301.49%
Aug 201870.26-2.83%
Sep 201872.963.84%
Oct 201876.234.49%
Nov 201862.41-18.13%
Dec 201853.54-14.22%
Jan 201955.974.54%
Feb 201961.219.36%
Mar 201963.834.28%
Apr 201969.078.21%
May 201967.59-2.14%
Jun 201959.10-12.55%
Jul 201960.702.71%
Aug 201956.43-7.04%
Sep 201959.485.40%
Oct 201956.91-4.31%
Nov 201959.855.16%
Dec 201962.344.17%
Jan 202059.78-4.10%
Feb 202052.08-12.89%
Mar 202030.83-40.80%
Apr 202020.43-33.74%
May 202029.4844.29%
Jun 202037.5427.37%
Jul 202039.284.61%
Aug 202039.540.67%
Sep 202037.13-6.09%
Oct 202036.41-1.95%
Nov 202038.545.85%
Dec 202043.3412.46%
Jan 202147.519.61%
Feb 202154.2814.25%
Mar 202159.349.32%
Apr 202157.98-2.30%
May 202159.983.45%
Jun 202165.228.74%
Jul 202167.263.12%
Aug 202162.96-6.38%
Sep 202167.186.69%
Oct 202175.7512.76%
Nov 202173.71-2.69%
Dec 202167.20-8.84%
Jan 202277.1714.84%
Feb 202286.3211.86%
Mar 2022104.4721.03%
Apr 202297.72-6.46%
May 2022107.9810.50%
Jun 2022113.254.88%
Jul 2022101.97-9.96%
Aug 202291.88-9.89%
Sep 202285.80-6.62%
Oct 202290.004.89%
Nov 202284.56-6.04%
Dec 202272.87-13.83%
Jan 202374.352.03%
Feb 202374.21-0.18%
Mar 202370.78-4.62%
Apr 202374.014.56%
May 202366.47-10.19%
Jun 202366.01-0.68%
Jul 202368.814.24%
Aug 202374.468.20%
Sep 202382.9311.38%
Oct 202380.52-2.91%
Nov 202372.68-9.73%
Dec 202365.88-9.35%
Jan 202466.781.36%
Feb 202470.595.71%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon