Crude Oil (petroleum) Monthly Price - Norwegian Krone per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 533.383 (168.61%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Norwegian Krone per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009316.35-
Apr 2009335.165.95%
May 2009374.7711.82%
Jun 2009441.6417.84%
Jul 2009410.88-6.97%
Aug 2009434.805.82%
Sep 2009403.14-7.28%
Oct 2009417.883.66%
Nov 2009437.544.70%
Dec 2009430.65-1.58%
Jan 2010442.182.68%
Feb 2010442.220.01%
Mar 2010469.076.07%
Apr 2010497.966.16%
May 2010474.01-4.81%
Jun 2010484.012.11%
Jul 2010468.67-3.17%
Aug 2010466.67-0.43%
Sep 2010461.11-1.19%
Oct 2010476.993.44%
Nov 2010502.025.25%
Dec 2010538.657.30%
Jan 2011542.690.75%
Feb 2011561.303.43%
Mar 2011607.688.26%
Apr 2011628.803.48%
May 2011589.34-6.28%
Jun 2011576.43-2.19%
Jul 2011590.062.36%
Aug 2011545.67-7.52%
Sep 2011566.703.85%
Oct 2011564.25-0.43%
Nov 2011604.107.06%
Dec 2011612.701.42%
Jan 2012636.073.82%
Feb 2012644.041.25%
Mar 2012672.044.35%
Apr 2012653.38-2.78%
May 2012614.36-5.97%
Jun 2012546.18-11.10%
Jul 2012587.617.59%
Aug 2012621.825.82%
Sep 2012611.04-1.73%
Oct 2012589.92-3.46%
Nov 2012579.34-1.79%
Dec 2012567.15-2.10%
Jan 2013583.762.93%
Feb 2013597.422.34%
Mar 2013591.85-0.93%
Apr 2013572.53-3.26%
May 2013578.661.07%
Jun 2013585.381.16%
Jul 2013633.398.20%
Aug 2013645.131.85%
Sep 2013648.940.59%
Oct 2013627.77-3.26%
Nov 2013623.93-0.61%
Dec 2013647.383.76%
Jan 2014629.44-2.77%
Feb 2014642.882.13%
Mar 2014624.11-2.92%
Apr 2014626.390.37%
May 2014627.250.14%
Jun 2014654.524.35%
Jul 2014651.97-0.39%
Aug 2014620.02-4.90%
Sep 2014608.45-1.87%
Oct 2014564.98-7.14%
Nov 2014523.13-7.41%
Dec 2014441.40-15.62%
Jan 2015362.76-17.82%
Feb 2015416.5014.81%
Mar 2015421.521.21%
Apr 2015453.947.69%
May 2015471.853.95%
Jun 2015478.721.46%
Jul 2015441.99-7.67%
Aug 2015376.61-14.79%
Sep 2015383.381.80%
Oct 2015388.851.43%
Nov 2015371.52-4.46%
Dec 2015318.19-14.36%
Jan 2016262.88-17.38%
Feb 2016267.531.77%
Mar 2016317.6018.72%
Apr 2016335.025.49%
May 2016378.1412.87%
Jun 2016396.054.74%
Jul 2016373.90-5.59%
Aug 2016372.42-0.40%
Sep 2016369.61-0.75%
Oct 2016402.348.85%
Nov 2016379.91-5.57%
Dec 2016450.5318.59%
Jan 2017454.760.94%
Feb 2017452.31-0.54%
Mar 2017432.72-4.33%
Apr 2017447.553.43%
May 2017425.10-5.02%
Jun 2017390.79-8.07%
Jul 2017388.83-0.50%
Aug 2017394.351.42%
Sep 2017414.605.14%
Oct 2017438.565.78%
Nov 2017490.8511.92%
Dec 2017508.773.65%
Jan 2018524.703.13%
Feb 2018497.23-5.23%
Mar 2018498.420.24%
Apr 2018539.118.16%
May 2018594.5310.28%
Jun 2018584.00-1.77%
Jul 2018590.691.15%
Aug 2018591.880.20%
Sep 2018621.485.00%
Oct 2018633.301.90%
Nov 2018527.28-16.74%
Dec 2018464.38-11.93%
Jan 2019483.814.18%
Feb 2019524.728.45%
Mar 2019548.494.53%
Apr 2019587.397.09%
May 2019584.28-0.53%
Jun 2019515.69-11.74%
Jul 2019529.272.63%
Aug 2019517.00-2.32%
Sep 2019541.044.65%
Oct 2019524.21-3.11%
Nov 2019552.225.34%
Dec 2019573.733.90%
Jan 2020551.94-3.80%
Feb 2020495.81-10.17%
Mar 2020329.09-33.63%
Apr 2020219.92-33.17%
May 2020306.5639.40%
Jun 2020375.9822.64%
Jul 2020390.053.74%
Aug 2020388.57-0.38%
Sep 2020371.98-4.27%
Oct 2020370.34-0.44%
Nov 2020384.923.94%
Dec 2020426.1010.70%
Jan 2021456.537.14%
Feb 2021513.6712.52%
Mar 2021544.315.97%
Apr 2021526.97-3.19%
May 2021550.784.52%
Jun 2021604.709.79%
Jul 2021644.556.59%
Aug 2021609.70-5.41%
Sep 2021629.883.31%
Oct 2021694.3310.23%
Nov 2021695.990.24%
Dec 2021656.20-5.72%
Jan 2022742.7313.19%
Feb 2022829.2011.64%
Mar 2022995.8620.10%
Apr 2022921.43-7.47%
May 20221,056.2514.63%
Jun 20221,137.147.66%
Jul 20221,052.78-7.42%
Aug 2022931.56-11.51%
Sep 2022907.48-2.59%
Oct 2022955.705.31%
Nov 2022887.44-7.14%
Dec 2022770.38-13.19%
Jan 2023800.343.89%
Feb 2023820.192.48%
Mar 2023806.41-1.68%
Apr 2023866.367.43%
May 2023798.75-7.80%
Jun 2023792.90-0.73%
Jul 2023807.181.80%
Aug 2023886.429.82%
Sep 2023988.8911.56%
Oct 2023981.12-0.79%
Nov 2023890.53-9.23%
Dec 2023807.83-9.29%
Jan 2024808.670.10%
Feb 2024849.735.08%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon