Crude Oil (petroleum) Monthly Price - Kuwaiti Dinar per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 11.177 (82.12%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Kuwaiti Dinar per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200913.61-
Apr 200914.657.67%
May 200916.8414.92%
Jun 200919.8918.13%
Jul 200918.58-6.59%
Aug 200920.5710.72%
Sep 200919.59-4.79%
Oct 200921.198.17%
Nov 200922.134.45%
Dec 200921.40-3.29%
Jan 201022.113.29%
Feb 201021.53-2.60%
Mar 201022.866.19%
Apr 201024.256.07%
May 201021.93-9.56%
Jun 201021.79-0.67%
Jul 201021.53-1.16%
Aug 201021.801.23%
Sep 201021.800.01%
Oct 201023.055.70%
Nov 201023.712.90%
Dec 201025.316.73%
Jan 201125.982.63%
Feb 201127.295.07%
Mar 201130.1510.46%
Apr 201132.086.42%
May 201129.74-7.31%
Jun 201129.04-2.35%
Jul 201129.551.75%
Aug 201127.37-7.37%
Sep 201127.741.37%
Oct 201127.49-0.93%
Nov 201129.085.80%
Dec 201128.93-0.53%
Jan 201229.813.06%
Feb 201231.274.90%
Mar 201232.774.79%
Apr 201231.60-3.57%
May 201229.03-8.15%
Jun 201225.41-12.46%
Jul 201227.197.02%
Aug 201229.679.09%
Sep 201229.900.80%
Oct 201229.05-2.85%
Nov 201228.51-1.87%
Dec 201228.46-0.18%
Jan 201329.604.00%
Feb 201330.362.57%
Mar 201329.16-3.95%
Apr 201328.14-3.51%
May 201328.360.80%
Jun 201328.35-0.03%
Jul 201330.035.92%
Aug 201330.712.26%
Sep 201330.880.55%
Oct 201329.75-3.63%
Nov 201329.04-2.39%
Dec 201329.792.55%
Jan 201428.85-3.15%
Feb 201429.592.57%
Mar 201429.27-1.06%
Apr 201429.500.78%
May 201429.730.77%
Jun 201430.562.80%
Jul 201429.69-2.84%
Aug 201428.38-4.40%
Sep 201427.47-3.20%
Oct 201424.86-9.52%
Nov 201422.38-9.98%
Dec 201417.72-20.80%
Jan 201513.86-21.82%
Feb 201516.1816.78%
Mar 201515.79-2.43%
Apr 201517.349.85%
May 201518.878.81%
Jun 201518.52-1.84%
Jul 201516.45-11.19%
Aug 201513.82-16.00%
Sep 201513.981.17%
Oct 201514.191.53%
Nov 201513.09-7.75%
Dec 201511.10-15.20%
Jan 20169.04-18.63%
Feb 20169.313.03%
Mar 201611.2420.78%
Apr 201612.299.30%
May 201613.8512.71%
Jun 201614.373.75%
Jul 201613.34-7.20%
Aug 201613.531.45%
Sep 201613.580.37%
Oct 201614.919.84%
Nov 201613.74-7.84%
Dec 201616.0817.01%
Jan 201716.371.78%
Feb 201716.581.31%
Mar 201715.53-6.34%
Apr 201715.892.34%
May 201715.17-4.58%
Jun 201714.00-7.66%
Jul 201714.433.02%
Aug 201715.074.45%
Sep 201715.975.95%
Oct 201716.593.91%
Nov 201718.129.19%
Dec 201718.471.97%
Jan 201819.927.82%
Feb 201819.03-4.49%
Mar 201819.231.08%
Apr 201820.647.31%
May 201822.167.38%
Jun 201821.76-1.80%
Jul 201821.991.06%
Aug 201821.53-2.07%
Sep 201822.815.92%
Oct 201823.282.04%
Nov 201818.93-18.66%
Dec 201816.39-13.43%
Jan 201917.154.61%
Feb 201918.558.18%
Mar 201919.364.40%
Apr 201920.867.71%
May 201920.31-2.62%
Jun 201918.13-10.73%
Jul 201918.672.96%
Aug 201917.52-6.17%
Sep 201918.244.12%
Oct 201917.39-4.65%
Nov 201918.335.42%
Dec 201919.224.81%
Jan 202018.70-2.68%
Feb 202016.25-13.11%
Mar 20209.89-39.13%
Apr 20206.50-34.28%
May 20209.3844.33%
Jun 202012.1429.43%
Jul 202012.916.35%
Aug 202013.282.82%
Sep 202012.42-6.49%
Oct 202012.20-1.72%
Nov 202012.935.92%
Dec 202014.8214.69%
Jan 202116.249.56%
Feb 202118.2912.59%
Mar 202119.285.45%
Apr 202118.98-1.59%
May 202119.985.30%
Jun 202121.618.13%
Jul 202122.042.02%
Aug 202120.71-6.03%
Sep 202121.915.77%
Oct 202124.7512.98%
Nov 202124.15-2.44%
Dec 202122.05-8.69%
Jan 202225.3815.12%
Feb 202228.2911.44%
Mar 202234.1620.75%
Apr 202231.57-7.57%
May 202233.746.85%
Jun 202235.786.07%
Jul 202232.28-9.77%
Aug 202229.47-8.72%
Sep 202227.25-7.51%
Oct 202227.992.70%
Nov 202226.96-3.68%
Dec 202223.93-11.22%
Jan 202324.572.66%
Feb 202324.55-0.10%
Mar 202323.44-4.50%
Apr 202325.257.72%
May 202322.74-9.96%
Jun 202322.50-1.05%
Jul 202324.227.63%
Aug 202326.067.62%
Sep 202328.469.20%
Oct 202327.52-3.30%
Nov 202325.09-8.82%
Dec 202323.32-7.07%
Jan 202423.872.39%
Feb 202424.793.82%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon