Crude Oil (petroleum) Monthly Price - Danish Krone per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 272.168 (95.81%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Danish Krone per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009284.08-
May 2009318.0811.96%
Jun 2009367.8315.64%
Jul 2009341.82-7.07%
Aug 2009373.739.33%
Sep 2009349.40-6.51%
Oct 2009372.216.53%
Nov 2009386.893.94%
Dec 2009380.91-1.55%
Jan 2010402.225.59%
Feb 2010406.681.11%
Mar 2010434.966.95%
Apr 2010467.627.51%
May 2010447.04-4.40%
Jun 2010455.521.90%
Jul 2010435.37-4.42%
Aug 2010438.220.65%
Sep 2010433.79-1.01%
Oct 2010438.541.10%
Nov 2010458.684.59%
Dec 2010507.4910.64%
Jan 2011517.131.90%
Feb 2011534.893.43%
Mar 2011578.848.22%
Apr 2011600.683.77%
May 2011561.43-6.53%
Jun 2011549.01-2.21%
Jul 2011564.622.84%
Aug 2011521.97-7.55%
Sep 2011546.024.61%
Oct 2011542.29-0.68%
Nov 2011577.656.52%
Dec 2011588.071.80%
Jan 2012616.504.83%
Feb 2012633.672.79%
Mar 2012663.484.70%
Apr 2012642.25-3.20%
May 2012602.84-6.14%
Jun 2012538.17-10.73%
Jul 2012586.338.95%
Aug 2012632.137.81%
Sep 2012615.60-2.62%
Oct 2012594.22-3.47%
Nov 2012589.02-0.88%
Dec 2012575.90-2.23%
Jan 2013590.302.50%
Feb 2013600.581.74%
Mar 2013589.39-1.86%
Apr 2013565.73-4.01%
May 2013570.000.75%
Jun 2013563.77-1.09%
Jul 2013599.586.35%
Aug 2013606.081.09%
Sep 2013607.780.28%
Oct 2013576.66-5.12%
Nov 2013567.81-1.53%
Dec 2013574.541.18%
Jan 2014559.47-2.62%
Feb 2014573.212.46%
Mar 2014562.00-1.95%
Apr 2014566.920.87%
May 2014573.411.15%
Jun 2014594.663.71%
Jul 2014579.65-2.52%
Aug 2014560.16-3.36%
Sep 2014553.63-1.17%
Oct 2014505.72-8.65%
Nov 2014459.41-9.16%
Dec 2014365.78-20.38%
Jan 2015302.31-17.35%
Feb 2015359.9119.05%
Mar 2015363.741.06%
Apr 2015398.709.61%
May 2015418.985.09%
Jun 2015407.94-2.64%
Jul 2015368.92-9.57%
Aug 2015306.18-17.01%
Sep 2015307.630.47%
Oct 2015312.051.44%
Nov 2015299.19-4.12%
Dec 2015250.97-16.12%
Jan 2016204.66-18.45%
Feb 2016208.862.05%
Mar 2016251.3220.33%
Apr 2016267.396.39%
May 2016302.2913.05%
Jun 2016315.714.44%
Jul 2016296.69-6.03%
Aug 2016297.760.36%
Sep 2016299.040.43%
Oct 2016332.7211.26%
Nov 2016311.30-6.44%
Dec 2016371.1919.24%
Jan 2017375.431.14%
Feb 2017379.571.10%
Mar 2017354.18-6.69%
Apr 2017361.652.11%
May 2017336.14-7.06%
Jun 2017306.08-8.94%
Jul 2017307.810.57%
Aug 2017314.642.22%
Sep 2017330.665.09%
Oct 2017347.545.10%
Nov 2017380.409.45%
Dec 2017384.811.16%
Jan 2018404.835.20%
Feb 2018382.78-5.45%
Mar 2018387.371.20%
Apr 2018416.987.64%
May 2018462.9911.03%
Jun 2018459.19-0.82%
Jul 2018463.360.91%
Aug 2018458.93-0.96%
Sep 2018482.025.03%
Oct 2018498.433.40%
Nov 2018409.11-17.92%
Dec 2018353.97-13.48%
Jan 2019369.934.51%
Feb 2019401.868.63%
Mar 2019421.184.81%
Apr 2019455.578.17%
May 2019446.03-2.09%
Jun 2019395.07-11.43%
Jul 2019409.233.59%
Aug 2019386.61-5.53%
Sep 2019407.195.32%
Oct 2019387.18-4.91%
Nov 2019408.185.42%
Dec 2019426.124.40%
Jan 2020414.89-2.64%
Feb 2020365.42-11.92%
Mar 2020217.50-40.48%
Apr 2020144.51-33.56%
May 2020207.9043.86%
Jun 2020261.3025.69%
Jul 2020272.674.35%
Aug 2020273.470.29%
Sep 2020256.32-6.27%
Oct 2020252.21-1.60%
Nov 2020266.265.57%
Dec 2020298.5412.12%
Jan 2021327.459.69%
Feb 2021371.5213.46%
Mar 2021398.927.38%
Apr 2021390.34-2.15%
May 2021406.604.17%
Jun 2021443.269.01%
Jul 2021461.234.05%
Aug 2021435.09-5.67%
Sep 2021460.555.85%
Oct 2021526.1714.25%
Nov 2021520.11-1.15%
Dec 2021479.47-7.81%
Jan 2022552.1515.16%
Feb 2022613.5311.12%
Mar 2022758.9923.71%
Apr 2022711.85-6.21%
May 2022775.498.94%
Jun 2022821.335.91%
Jul 2022769.03-6.37%
Aug 2022704.99-8.33%
Sep 2022662.67-6.00%
Oct 2022683.783.19%
Nov 2022638.69-6.59%
Dec 2022549.24-14.00%
Jan 2023555.361.11%
Feb 2023557.510.39%
Mar 2023532.25-4.53%
Apr 2023560.125.23%
May 2023507.75-9.35%
Jun 2023503.00-0.94%
Jul 2023531.435.65%
Aug 2023578.778.91%
Sep 2023644.1511.30%
Oct 2023629.11-2.34%
Nov 2023562.39-10.61%
Dec 2023519.38-7.65%
Jan 2024531.312.30%
Feb 2024556.254.69%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon