Crude Oil (petroleum) Monthly Price - Rand per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 424.092 (38.33%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Rand per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20141,106.39-
May 20141,100.81-0.50%
Jun 20141,156.835.09%
Jul 20141,122.07-3.00%
Aug 20141,066.82-4.92%
Sep 20141,052.22-1.37%
Oct 2014952.91-9.44%
Nov 2014854.97-10.28%
Dec 2014695.65-18.63%
Jan 2015545.20-21.63%
Feb 2015634.6116.40%
Mar 2015637.560.47%
Apr 2015691.438.45%
May 2015748.148.20%
Jun 2015754.180.81%
Jul 2015677.08-10.22%
Aug 2015590.29-12.82%
Sep 2015630.016.73%
Oct 2015634.410.70%
Nov 2015608.51-4.08%
Dec 2015548.20-9.91%
Jan 2016487.35-11.10%
Feb 2016489.210.38%
Mar 2016575.9017.72%
Apr 2016595.863.47%
May 2016706.3918.55%
Jun 2016719.981.92%
Jul 2016635.89-11.68%
Aug 2016615.85-3.15%
Sep 2016631.692.57%
Oct 2016688.759.03%
Nov 2016629.90-8.54%
Dec 2016728.1815.60%
Jan 2017726.08-0.29%
Feb 2017721.63-0.61%
Mar 2017657.76-8.85%
Apr 2017704.837.16%
May 2017662.80-5.96%
Jun 2017596.03-10.07%
Jul 2017626.265.07%
Aug 2017661.205.58%
Sep 2017696.925.40%
Oct 2017751.817.88%
Nov 2017842.5212.07%
Dec 2017810.68-3.78%
Jan 2018809.22-0.18%
Feb 2018751.33-7.15%
Mar 2018758.931.01%
Apr 2018833.169.78%
May 2018920.9510.54%
Jun 2018957.233.94%
Jul 2018971.961.54%
Aug 20181,001.743.06%
Sep 20181,115.0411.31%
Oct 20181,111.42-0.32%
Nov 2018880.46-20.78%
Dec 2018765.95-13.01%
Jan 2019784.062.37%
Feb 2019843.997.64%
Mar 2019917.718.73%
Apr 2019970.065.71%
May 2019964.29-0.59%
Jun 2019870.57-9.72%
Jul 2019862.08-0.98%
Aug 2019874.071.39%
Sep 2019890.181.84%
Oct 2019854.10-4.05%
Nov 2019894.134.69%
Dec 2019917.062.56%
Jan 2020887.78-3.19%
Feb 2020799.07-9.99%
Mar 2020534.38-33.12%
Apr 2020387.00-27.58%
May 2020550.9142.35%
Jun 2020675.8822.68%
Jul 2020705.234.34%
Aug 2020747.455.99%
Sep 2020678.07-9.28%
Oct 2020656.36-3.20%
Nov 2020658.670.35%
Dec 2020733.4911.36%
Jan 2021810.2410.46%
Feb 2021894.2910.37%
Mar 2021957.077.02%
Apr 2021906.71-5.26%
May 2021935.383.16%
Jun 2021999.306.83%
Jul 20211,067.976.87%
Aug 20211,020.76-4.42%
Sep 20211,060.413.88%
Oct 20211,218.3814.90%
Nov 20211,237.211.54%
Dec 20211,154.93-6.65%
Jan 20221,300.7412.63%
Feb 20221,424.519.52%
Mar 20221,685.9418.35%
Apr 20221,555.73-7.72%
May 20221,749.4712.45%
Jun 20221,843.945.40%
Jul 20221,770.12-4.00%
Aug 20221,602.80-9.45%
Sep 20221,545.00-3.61%
Oct 20221,637.225.97%
Nov 20221,535.77-6.20%
Dec 20221,352.49-11.93%
Jan 20231,374.421.62%
Feb 20231,435.494.44%
Mar 20231,398.87-2.55%
Apr 20231,498.957.15%
May 20231,410.87-5.88%
Jun 20231,376.91-2.41%
Jul 20231,432.834.06%
Aug 20231,589.1410.91%
Sep 20231,750.9910.18%
Oct 20231,695.91-3.15%
Nov 20231,504.57-11.28%
Dec 20231,416.60-5.85%
Jan 20241,460.163.08%
Feb 20241,530.484.82%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon