Crude Oil (petroleum) Monthly Price - Colombian Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2022: 158,146.800 (75.21%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Colombian Peso per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014210,282.50-
Apr 2014203,360.50-3.29%
May 2014202,675.10-0.34%
Jun 2014204,655.100.98%
Jul 2014195,601.00-4.42%
Aug 2014189,931.10-2.90%
Sep 2014189,186.10-0.39%
Oct 2014176,202.70-6.86%
Nov 2014163,411.90-7.26%
Dec 2014142,061.90-13.07%
Jan 2015113,004.80-20.45%
Feb 2015132,881.6017.59%
Mar 2015136,649.002.84%
Apr 2015143,591.605.08%
May 2015152,255.006.03%
Jun 2015156,703.302.92%
Jul 2015148,720.40-5.09%
Aug 2015138,085.50-7.15%
Sep 2015142,055.502.88%
Oct 2015138,029.50-2.83%
Nov 2015128,349.60-7.01%
Dec 2015118,891.10-7.37%
Jan 201697,758.30-17.77%
Feb 2016104,102.206.49%
Mar 2016117,851.6013.21%
Apr 2016122,197.503.69%
May 2016137,245.2012.31%
Jun 2016142,853.404.09%
Jul 2016130,728.20-8.49%
Aug 2016133,080.401.80%
Sep 2016131,579.20-1.13%
Oct 2016144,461.709.79%
Nov 2016140,191.90-2.96%
Dec 2016158,360.9012.96%
Jan 2017157,741.60-0.39%
Feb 2017156,511.60-0.78%
Mar 2017149,988.10-4.17%
Apr 2017149,881.40-0.07%
May 2017145,932.20-2.63%
Jun 2017136,393.50-6.54%
Jul 2017144,916.506.25%
Aug 2017148,615.802.55%
Sep 2017154,487.603.95%
Oct 2017162,109.104.93%
Nov 2017180,745.8011.50%
Dec 2017183,070.001.29%
Jan 2018190,093.603.84%
Feb 2018181,518.20-4.51%
Mar 2018182,991.100.81%
Apr 2018190,270.403.98%
May 2018209,839.1010.28%
Jun 2018208,164.30-0.80%
Jul 2018209,598.700.69%
Aug 2018210,366.200.37%
Sep 2018229,022.408.87%
Oct 2018236,565.503.29%
Nov 2018199,280.60-15.76%
Dec 2018173,117.90-13.13%
Jan 2019179,138.003.48%
Feb 2019190,344.706.26%
Mar 2019199,365.204.74%
Apr 2019216,479.708.58%
May 2019220,844.402.02%
Jun 2019194,747.90-11.82%
Jul 2019196,882.301.10%
Aug 2019196,931.600.03%
Sep 2019204,030.203.60%
Oct 2019196,992.40-3.45%
Nov 2019205,040.404.09%
Dec 2019214,886.404.80%
Jan 2020204,439.10-4.86%
Feb 2020181,913.70-11.02%
Mar 2020124,614.20-31.50%
Apr 202083,877.24-32.69%
May 2020117,368.3039.93%
Jun 2020145,931.9024.34%
Jul 2020154,033.205.55%
Aug 2020164,555.006.83%
Sep 2020152,536.30-7.30%
Oct 2020152,939.100.26%
Nov 2020156,194.202.13%
Dec 2020168,886.908.13%
Jan 2021187,389.5010.96%
Feb 2021214,897.2014.68%
Mar 2021230,873.007.43%
Apr 2021229,884.10-0.43%
May 2021248,587.108.14%
Jun 2021265,157.506.67%
Jul 2021280,773.005.89%
Aug 2021267,942.20-4.57%
Sep 2021278,602.303.98%
Oct 2021309,499.6011.09%
Nov 2021311,116.000.52%
Dec 2021288,092.80-7.40%
Jan 2022335,778.8016.55%
Feb 2022368,429.309.72%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon