Crude Oil (petroleum) Monthly Price - Brazilian Real per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 157.242 (64.81%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Brazilian Real per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014242.62-
Apr 2014234.36-3.40%
May 2014234.840.20%
Jun 2014242.683.34%
Jul 2014233.77-3.67%
Aug 2014227.05-2.88%
Sep 2014223.07-1.75%
Oct 2014210.93-5.44%
Nov 2014196.04-7.06%
Dec 2014159.80-18.49%
Jan 2015124.07-22.36%
Feb 2015153.6623.85%
Mar 2015164.447.02%
Apr 2015175.977.01%
May 2015190.778.41%
Jun 2015191.010.13%
Jul 2015174.69-8.55%
Aug 2015160.02-8.40%
Sep 2015180.0712.53%
Oct 2015182.471.33%
Nov 2015163.16-10.58%
Dec 2015141.48-13.29%
Jan 2016120.48-14.84%
Feb 2016123.142.21%
Mar 2016139.1513.00%
Apr 2016145.464.54%
May 2016162.1711.49%
Jun 2016164.571.48%
Jul 2016144.56-12.16%
Aug 2016143.93-0.43%
Sep 2016146.631.88%
Oct 2016157.187.19%
Nov 2016150.71-4.12%
Dec 2016176.9217.39%
Jan 2017171.75-2.92%
Feb 2017168.78-1.73%
Mar 2017158.96-5.82%
Apr 2017163.472.84%
May 2017159.84-2.22%
Jun 2017151.95-4.93%
Jul 2017152.880.61%
Aug 2017157.262.86%
Sep 2017165.855.46%
Oct 2017174.755.37%
Nov 2017195.5311.89%
Dec 2017201.252.93%
Jan 2018213.205.93%
Feb 2018205.64-3.54%
Mar 2018210.352.29%
Apr 2018234.3611.42%
May 2018266.6713.78%
Jun 2018271.361.76%
Jul 2018277.922.42%
Aug 2018279.280.49%
Sep 2018310.1311.04%
Oct 2018288.33-7.03%
Nov 2018235.82-18.21%
Dec 2018209.73-11.06%
Jan 2019211.590.89%
Feb 2019227.567.55%
Mar 2019245.337.81%
Apr 2019267.168.90%
May 2019267.320.06%
Jun 2019230.57-13.75%
Jul 2019232.240.72%
Aug 2019231.80-0.19%
Sep 2019247.316.69%
Oct 2019234.15-5.32%
Nov 2019250.406.94%
Dec 2019260.864.17%
Jan 2020255.60-2.02%
Feb 2020231.64-9.37%
Mar 2020157.24-32.12%
Apr 2020112.04-28.75%
May 2020171.7053.25%
Jun 2020205.6119.75%
Jul 2020221.947.94%
Aug 2020237.216.88%
Sep 2020219.43-7.50%
Oct 2020224.452.29%
Nov 2020229.782.38%
Dec 2020249.928.76%
Jan 2021287.2814.95%
Feb 2021327.4513.98%
Mar 2021360.3610.05%
Apr 2021350.10-2.85%
May 2021351.630.44%
Jun 2021360.892.63%
Jul 2021378.604.91%
Aug 2021361.63-4.48%
Sep 2021386.086.76%
Oct 2021454.6617.77%
Nov 2021443.85-2.38%
Dec 2021412.12-7.15%
Jan 2022464.9512.82%
Feb 2022486.544.64%
Mar 2022561.5515.42%
Apr 2022492.59-12.28%
May 2022549.2811.51%
Jun 2022587.636.98%
Jul 2022564.19-3.99%
Aug 2022493.54-12.52%
Sep 2022461.48-6.50%
Oct 2022474.452.81%
Nov 2022460.28-2.99%
Dec 2022409.38-11.06%
Jan 2023418.342.19%
Feb 2023414.98-0.80%
Mar 2023399.06-3.84%
Apr 2023413.883.71%
May 2023368.82-10.89%
Jun 2023355.50-3.61%
Jul 2023379.166.65%
Aug 2023415.389.55%
Sep 2023455.749.72%
Oct 2023450.67-1.11%
Nov 2023398.50-11.58%
Dec 2023371.90-6.67%
Jan 2024381.792.66%
Feb 2024399.864.73%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon