Crude Oil (petroleum) Monthly Price - Rand per Barrel

Data as of March 2026

Range
Dec 2017 - Jun 2025: 421.978 (52.05%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Rand per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a naturally occurring liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and other petroleum products. On commodity markets, it is typically priced per barrel, with benchmark grades used to represent regional quality and delivery conditions. A widely followed reference is the average of three spot benchmarks: Dated Brent, West Texas Intermediate, and Dubai Fateh. This type of composite benchmark helps summarize pricing across Atlantic Basin, North American, and Middle Eastern crude streams. The APSP, or All-World Crude Oil Price, is a simple average of these three benchmarks and is used as a broad indicator of global crude pricing.

Crude oil prices reflect both physical characteristics and market structure. Differences in sulfur content, density, transport access, and refinery compatibility create persistent price differentials among grades. Because crude oil is the principal feedstock for gasoline, diesel, jet fuel, heating oil, lubricants, asphalt, and many petrochemicals, it sits at the center of the modern energy and materials system. Its market is global, but local logistics, refinery configurations, and export infrastructure strongly influence the price of each benchmark.

Supply Drivers

Crude oil supply is shaped by geology, extraction technology, transport infrastructure, and the natural decline profile of reservoirs. Production is concentrated in regions with large sedimentary basins and favorable reservoir characteristics, including the Middle East, North America, Russia, and parts of Africa and Latin America. Conventional fields often require extensive capital investment but can produce for many years, while shale and other tight-oil formations depend on continuous drilling because individual wells decline rapidly. This creates a structural difference between long-cycle and short-cycle supply.

Weather and climate affect supply through hurricane disruption, freeze-offs, flooding, and seasonal maintenance patterns. Offshore production and export terminals are especially exposed to storm risk, while inland production depends on pipeline and rail access. Political and regulatory regimes also matter because access to acreage, fiscal terms, sanctions, and export constraints influence investment incentives and the ability to move crude to market. In many producing regions, infrastructure bottlenecks such as pipeline capacity, port loading limits, and refinery take-away constraints shape realized supply as much as geology does.

Production also responds slowly to price signals in many conventional projects because exploration, field development, and large-scale offshore construction involve long lead times. By contrast, shale output can respond more quickly, but still depends on drilling activity, service costs, and well productivity. Natural decline in existing fields means that sustaining output requires ongoing capital spending, making supply sensitive to investment cycles even when reserves remain abundant.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and some power generation. Gasoline, diesel, and jet fuel consumption link crude demand to road freight, passenger travel, aviation, and broader goods movement. Petrochemical demand is especially important because naphtha, liquefied petroleum gases, and other refinery outputs are used to make plastics, synthetic fibers, solvents, and industrial chemicals. This gives crude oil a dual role as both an energy source and a materials input.

Demand is partly seasonal. In many consuming regions, gasoline demand rises with driving activity, while heating oil demand increases in colder periods. Refinery runs also follow maintenance cycles and product demand patterns, which feed back into crude purchasing. Economic activity matters because freight, manufacturing, and travel are all tied to industrial output and household income. In general, crude oil demand is less elastic in the short run than in the long run because vehicles, aircraft, shipping fleets, and industrial equipment cannot be switched quickly to alternative fuels.

Substitution occurs through natural gas, coal, biofuels, electricity, and efficiency improvements, but substitution is uneven across sectors. Road transport and aviation are harder to displace than stationary power or some industrial uses. Fuel economy standards, engine efficiency, electrification, and changes in refinery product slates all influence long-run demand, but the basic dependence on liquid fuels remains central where energy density and mobility are important. Population growth, urbanization, and freight intensity also support structural demand in many economies.

Macro and Financial Drivers

Crude oil is usually priced in U.S. dollars, so exchange-rate movements affect purchasing power for non-dollar consumers and can influence demand and hedging behavior. Because oil is a storable commodity, inventory levels, financing costs, and storage capacity shape the forward curve. When storage is abundant and financing is cheap, markets can move into contango; when prompt supply is tight, backwardation can appear. These structures affect refinery procurement, inventory management, and speculative positioning.

Interest rates matter because they change the cost of carrying inventories and the discount rate applied to future cash flows in the energy sector. Inflation expectations can also support crude oil as a partial inflation hedge, since petroleum products are embedded in transport and manufacturing costs. Crude oil often correlates with broader cyclical assets because demand rises and falls with industrial activity, freight volumes, and global trade. At the same time, supply disruptions can create price moves that are partly independent of general macro conditions.

MonthPriceChange
Dec 2017810.68-
Jan 2018809.22-0.18%
Feb 2018751.33-7.15%
Mar 2018758.931.01%
Apr 2018833.169.78%
May 2018920.9510.54%
Jun 2018957.233.94%
Jul 2018971.961.54%
Aug 20181,001.743.06%
Sep 20181,115.0411.31%
Oct 20181,111.42-0.32%
Nov 2018880.46-20.78%
Dec 2018765.95-13.01%
Jan 2019784.062.37%
Feb 2019843.997.64%
Mar 2019917.718.73%
Apr 2019970.065.71%
May 2019964.29-0.59%
Jun 2019870.57-9.72%
Jul 2019862.08-0.98%
Aug 2019874.071.39%
Sep 2019890.181.84%
Oct 2019854.10-4.05%
Nov 2019894.134.69%
Dec 2019917.062.56%
Jan 2020887.78-3.19%
Feb 2020799.07-9.99%
Mar 2020534.38-33.12%
Apr 2020387.00-27.58%
May 2020550.9142.35%
Jun 2020675.8822.68%
Jul 2020705.234.34%
Aug 2020747.455.99%
Sep 2020678.07-9.28%
Oct 2020656.36-3.20%
Nov 2020658.670.35%
Dec 2020733.4911.36%
Jan 2021810.2410.46%
Feb 2021894.2910.37%
Mar 2021957.077.02%
Apr 2021906.71-5.26%
May 2021935.383.16%
Jun 2021999.306.83%
Jul 20211,067.976.87%
Aug 20211,020.76-4.42%
Sep 20211,060.413.88%
Oct 20211,218.3814.90%
Nov 20211,237.211.54%
Dec 20211,154.93-6.65%
Jan 20221,300.7412.63%
Feb 20221,424.519.52%
Mar 20221,685.9418.35%
Apr 20221,555.73-7.72%
May 20221,749.4712.45%
Jun 20221,843.945.40%
Jul 20221,770.12-4.00%
Aug 20221,602.80-9.45%
Sep 20221,545.00-3.61%
Oct 20221,637.225.97%
Nov 20221,535.77-6.20%
Dec 20221,352.49-11.93%
Jan 20231,374.421.62%
Feb 20231,435.494.44%
Mar 20231,398.87-2.55%
Apr 20231,498.957.15%
May 20231,410.87-5.88%
Jun 20231,376.91-2.41%
Jul 20231,432.834.06%
Aug 20231,589.1410.91%
Sep 20231,750.9910.18%
Oct 20231,695.91-3.15%
Nov 20231,504.57-11.28%
Dec 20231,416.60-5.85%
Jan 20241,460.163.08%
Feb 20241,530.484.82%
Mar 20241,576.643.02%
Apr 20241,661.295.37%
May 20241,500.55-9.68%
Jun 20241,498.11-0.16%
Jul 20241,520.021.46%
Aug 20241,408.63-7.33%
Sep 20241,275.87-9.43%
Oct 20241,298.711.79%
Nov 20241,295.97-0.21%
Dec 20241,304.710.68%
Jan 20251,462.9412.13%
Feb 20251,365.78-6.64%
Mar 20251,292.73-5.35%
Apr 20251,244.66-3.72%
May 20251,136.68-8.68%
Jun 20251,232.668.44%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon