Crude Oil (petroleum) Monthly Price - Saudi Riyal per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jun 2025: 196.621 (313.63%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Saudi Riyal per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199562.69-
Dec 199566.926.75%
Jan 199666.66-0.39%
Feb 199666.29-0.56%
Mar 199672.659.60%
Apr 199677.376.49%
May 199671.38-7.74%
Jun 199669.32-2.89%
Jul 199673.365.83%
Aug 199676.554.34%
Sep 199683.368.90%
Oct 199688.426.06%
Nov 199683.85-5.17%
Dec 199688.465.49%
Jan 199787.00-1.65%
Feb 199776.47-12.10%
Mar 199772.39-5.34%
Apr 199766.96-7.50%
May 199772.548.33%
Jun 199767.11-7.49%
Jul 199768.652.29%
Aug 199770.032.02%
Sep 199769.88-0.21%
Oct 199775.057.40%
Nov 199771.49-4.74%
Dec 199764.00-10.48%
Jan 199856.18-12.23%
Feb 199852.80-6.00%
Mar 199849.13-6.95%
Apr 199850.562.90%
May 199852.543.93%
Jun 199846.74-11.05%
Jul 199847.561.76%
Aug 199846.78-1.65%
Sep 199851.6810.49%
Oct 199849.66-3.91%
Nov 199844.49-10.41%
Dec 199838.99-12.37%
Jan 199942.849.89%
Feb 199940.26-6.03%
Mar 199949.3222.51%
Apr 199959.4320.50%
May 199960.141.20%
Jun 199961.382.05%
Jul 199971.1215.86%
Aug 199975.916.74%
Sep 199985.0111.99%
Oct 199982.20-3.30%
Nov 199990.4810.07%
Dec 199994.003.89%
Jan 200094.790.84%
Feb 2000101.947.55%
Mar 2000102.950.99%
Apr 200087.90-14.62%
May 2000101.8315.85%
Jun 2000110.938.94%
Jul 2000105.53-4.86%
Aug 2000109.583.83%
Sep 2000120.149.64%
Oct 2000117.59-2.12%
Nov 2000121.082.96%
Dec 200094.37-22.05%
Jan 200197.223.02%
Feb 2001102.014.93%
Mar 200193.70-8.15%
Apr 200196.332.80%
May 2001103.317.25%
Jun 2001101.14-2.11%
Jul 200193.00-8.05%
Aug 200196.834.11%
Sep 200194.54-2.36%
Oct 200177.74-17.77%
Nov 200170.09-9.84%
Dec 200169.45-0.91%
Jan 200271.813.40%
Feb 200274.934.33%
Mar 200288.6518.32%
Apr 200295.367.57%
May 200296.260.94%
Jun 200291.84-4.60%
Jul 200296.565.14%
Aug 2002100.434.00%
Sep 2002106.055.60%
Oct 2002103.24-2.65%
Nov 200292.03-10.86%
Dec 2002104.5913.65%
Jan 2003115.3110.25%
Feb 2003123.306.93%
Mar 2003113.85-7.66%
Apr 200395.85-15.81%
May 200397.731.96%
Jun 2003104.707.14%
Jul 2003107.212.40%
Aug 2003111.303.81%
Sep 2003100.80-9.43%
Oct 2003108.797.92%
Nov 2003109.200.38%
Dec 2003112.392.92%
Jan 2004117.644.67%
Feb 2004117.49-0.13%
Mar 2004126.267.47%
Apr 2004126.410.12%
May 2004140.8511.42%
Jun 2004133.28-5.38%
Jul 2004142.096.61%
Aug 2004157.8011.06%
Sep 2004156.00-1.14%
Oct 2004175.8012.69%
Nov 2004157.99-10.13%
Dec 2004146.40-7.33%
Jan 2005161.1410.07%
Feb 2005168.084.31%
Mar 2005191.0313.65%
Apr 2005189.90-0.59%
May 2005179.36-5.55%
Jun 2005202.0912.67%
Jul 2005211.394.60%
Aug 2005232.099.79%
Sep 2005231.34-0.32%
Oct 2005218.21-5.67%
Nov 2005206.40-5.41%
Dec 2005211.612.53%
Jan 2006234.2310.69%
Feb 2006223.88-4.42%
Mar 2006228.492.06%
Apr 2006254.8911.55%
May 2006257.551.04%
Jun 2006256.09-0.57%
Jul 2006271.696.09%
Aug 2006269.29-0.88%
Sep 2006232.95-13.49%
Oct 2006217.16-6.78%
Nov 2006218.030.40%
Dec 2006228.714.90%
Jan 2007200.70-12.25%
Feb 2007215.857.55%
Mar 2007227.255.28%
Apr 2007243.987.36%
May 2007244.350.15%
Jun 2007255.714.65%
Jul 2007276.007.93%
Aug 2007262.99-4.71%
Sep 2007287.859.45%
Oct 2007307.396.79%
Nov 2007342.5311.43%
Dec 2007335.70-1.99%
Jan 2008340.091.31%
Feb 2008350.212.98%
Mar 2008381.909.05%
Apr 2008407.856.79%
May 2008459.8612.75%
Jun 2008493.207.25%
Jul 2008498.111.00%
Aug 2008429.64-13.75%
Sep 2008373.73-13.01%
Oct 2008272.59-27.06%
Nov 2008202.39-25.75%
Dec 2008155.03-23.40%
Jan 2009164.486.10%
Feb 2009156.90-4.61%
Mar 2009174.9411.50%
Apr 2009188.557.78%
May 2009218.0615.65%
Jun 2009259.3118.92%
Jul 2009242.51-6.48%
Aug 2009268.6110.76%
Sep 2009256.31-4.58%
Oct 2009277.808.38%
Nov 2009290.814.68%
Dec 2009280.80-3.44%
Jan 2010289.202.99%
Feb 2010280.35-3.06%
Mar 2010297.386.07%
Apr 2010315.686.15%
May 2010283.58-10.17%
Jun 2010280.24-1.18%
Jul 2010279.68-0.20%
Aug 2010284.361.68%
Sep 2010285.450.38%
Oct 2010306.457.36%
Nov 2010316.993.44%
Dec 2010337.546.48%
Jan 2011347.592.98%
Feb 2011367.165.63%
Mar 2011407.4410.97%
Apr 2011435.906.99%
May 2011405.26-7.03%
Jun 2011396.94-2.05%
Jul 2011404.701.96%
Aug 2011376.84-6.88%
Sep 2011378.080.33%
Oct 2011374.44-0.96%
Nov 2011395.295.57%
Dec 2011390.86-1.12%
Jan 2012401.512.72%
Feb 2012422.595.25%
Mar 2012441.714.53%
Apr 2012426.26-3.50%
May 2012390.34-8.43%
Jun 2012340.24-12.84%
Jul 2012362.816.64%
Aug 2012394.768.81%
Sep 2012398.550.96%
Oct 2012387.79-2.70%
Nov 2012379.39-2.17%
Dec 2012379.460.02%
Jan 2013394.133.86%
Feb 2013403.652.42%
Mar 2013384.45-4.76%
Apr 2013370.69-3.58%
May 2013372.640.53%
Jun 2013374.030.37%
Jul 2013394.735.53%
Aug 2013405.602.76%
Sep 2013407.850.55%
Oct 2013395.36-3.06%
Nov 2013384.86-2.66%
Dec 2013395.552.78%
Jan 2014382.88-3.20%
Feb 2014393.112.67%
Mar 2014390.15-0.75%
Apr 2014393.260.80%
May 2014396.410.80%
Jun 2014406.392.52%
Jul 2014394.61-2.90%
Aug 2014375.19-4.92%
Sep 2014359.44-4.20%
Oct 2014322.80-10.19%
Nov 2014288.71-10.56%
Dec 2014227.63-21.16%
Jan 2015176.66-22.39%
Feb 2015205.4616.30%
Mar 2015198.11-3.58%
Apr 2015215.798.92%
May 2015234.418.63%
Jun 2015229.91-1.92%
Jul 2015203.78-11.37%
Aug 2015171.34-15.92%
Sep 2015173.551.29%
Oct 2015176.101.47%
Nov 2015161.66-8.20%
Dec 2015137.14-15.17%
Jan 2016111.68-18.57%
Feb 2016116.364.20%
Mar 2016140.0320.34%
Apr 2016152.819.13%
May 2016172.2812.74%
Jun 2016178.843.81%
Jul 2016165.49-7.46%
Aug 2016168.301.70%
Sep 2016168.900.36%
Oct 2016184.849.44%
Nov 2016169.73-8.18%
Dec 2016197.3316.26%
Jan 2017200.961.84%
Feb 2017203.811.42%
Mar 2017190.88-6.35%
Apr 2017195.602.48%
May 2017187.09-4.35%
Jun 2017173.14-7.46%
Jul 2017178.733.23%
Aug 2017187.284.78%
Sep 2017198.566.03%
Oct 2017205.953.72%
Nov 2017224.749.12%
Dec 2017229.462.10%
Jan 2018248.368.24%
Feb 2018237.98-4.18%
Mar 2018240.641.12%
Apr 2018257.967.20%
May 2018275.366.75%
Jun 2018269.93-1.97%
Jul 2018272.510.96%
Aug 2018266.55-2.19%
Sep 2018282.606.02%
Oct 2018287.741.82%
Nov 2018233.70-18.78%
Dec 2018202.35-13.41%
Jan 2019212.184.86%
Feb 2019229.248.04%
Mar 2019239.214.35%
Apr 2019257.187.51%
May 2019250.61-2.55%
Jun 2019224.10-10.58%
Jul 2019230.552.88%
Aug 2019216.26-6.20%
Sep 2019225.154.11%
Oct 2019214.76-4.61%
Nov 2019226.505.47%
Dec 2019237.564.88%
Jan 2020231.11-2.72%
Feb 2020200.06-13.44%
Mar 2020120.75-39.64%
Apr 202078.90-34.66%
May 2020113.9344.39%
Jun 2020147.9829.89%
Jul 2020157.766.61%
Aug 2020162.903.26%
Sep 2020152.25-6.54%
Oct 2020149.63-1.72%
Nov 2020158.636.02%
Dec 2020182.7415.20%
Jan 2021201.009.99%
Feb 2021226.7312.80%
Mar 2021239.365.57%
Apr 2021236.06-1.38%
May 2021249.005.48%
Jun 2021269.258.13%
Jul 2021274.802.06%
Aug 2021258.26-6.02%
Sep 2021273.005.71%
Oct 2021307.7312.72%
Nov 2021299.70-2.61%
Dec 2021273.26-8.82%
Jan 2022314.7015.16%
Feb 2022350.7811.46%
Mar 2022421.5020.16%
Apr 2022387.79-8.00%
May 2022412.886.47%
Jun 2022438.006.09%
Jul 2022394.05-10.03%
Aug 2022359.89-8.67%
Sep 2022330.83-8.08%
Oct 2022338.742.39%
Nov 2022327.68-3.27%
Dec 2022292.76-10.65%
Jan 2023301.543.00%
Feb 2023300.94-0.20%
Mar 2023286.76-4.71%
Apr 2023309.237.83%
May 2023277.95-10.11%
Jun 2023274.73-1.16%
Jul 2023296.187.81%
Aug 2023317.707.27%
Sep 2023345.838.85%
Oct 2023334.05-3.40%
Nov 2023305.06-8.68%
Dec 2023283.95-6.92%
Jan 2024291.262.58%
Feb 2024302.063.71%
Mar 2024313.313.72%
Apr 2024330.045.34%
May 2024305.44-7.45%
Jun 2024304.54-0.29%
Jul 2024312.232.52%
Aug 2024292.95-6.17%
Sep 2024271.58-7.30%
Oct 2024277.392.14%
Nov 2024271.09-2.27%
Dec 2024271.160.03%
Jan 2025293.108.09%
Feb 2025276.83-5.55%
Mar 2025265.13-4.23%
Apr 2025247.16-6.78%
May 2025235.31-4.79%
Jun 2025259.3110.20%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon