Crude Oil (petroleum) Monthly Price - New Zealand Dollar per Barrel

Data as of March 2026

Range
Apr 2006 - Mar 2026: 53.616 (48.92%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: New Zealand Dollar per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a naturally occurring liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and other petroleum products. On commodity markets, it is typically priced per barrel, with benchmark grades used to represent regional quality and delivery conditions. A widely followed reference is the average of three spot benchmarks: Dated Brent, West Texas Intermediate, and Dubai Fateh. This type of composite benchmark helps summarize pricing across Atlantic Basin, North American, and Middle Eastern crude streams. The APSP, or All-World Crude Oil Price, is a simple average of these three benchmarks and is used as a broad indicator of global crude pricing.

Crude oil prices reflect both physical characteristics and market structure. Differences in sulfur content, density, transport access, and refinery compatibility create persistent price differentials among grades. Because crude oil is the principal feedstock for gasoline, diesel, jet fuel, heating oil, lubricants, asphalt, and many petrochemicals, it sits at the center of the modern energy and materials system. Its market is global, but local logistics, refinery configurations, and export infrastructure strongly influence the price of each benchmark.

Supply Drivers

Crude oil supply is shaped by geology, extraction technology, transport infrastructure, and the natural decline profile of reservoirs. Production is concentrated in regions with large sedimentary basins and favorable reservoir characteristics, including the Middle East, North America, Russia, and parts of Africa and Latin America. Conventional fields often require extensive capital investment but can produce for many years, while shale and other tight-oil formations depend on continuous drilling because individual wells decline rapidly. This creates a structural difference between long-cycle and short-cycle supply.

Weather and climate affect supply through hurricane disruption, freeze-offs, flooding, and seasonal maintenance patterns. Offshore production and export terminals are especially exposed to storm risk, while inland production depends on pipeline and rail access. Political and regulatory regimes also matter because access to acreage, fiscal terms, sanctions, and export constraints influence investment incentives and the ability to move crude to market. In many producing regions, infrastructure bottlenecks such as pipeline capacity, port loading limits, and refinery take-away constraints shape realized supply as much as geology does.

Production also responds slowly to price signals in many conventional projects because exploration, field development, and large-scale offshore construction involve long lead times. By contrast, shale output can respond more quickly, but still depends on drilling activity, service costs, and well productivity. Natural decline in existing fields means that sustaining output requires ongoing capital spending, making supply sensitive to investment cycles even when reserves remain abundant.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and some power generation. Gasoline, diesel, and jet fuel consumption link crude demand to road freight, passenger travel, aviation, and broader goods movement. Petrochemical demand is especially important because naphtha, liquefied petroleum gases, and other refinery outputs are used to make plastics, synthetic fibers, solvents, and industrial chemicals. This gives crude oil a dual role as both an energy source and a materials input.

Demand is partly seasonal. In many consuming regions, gasoline demand rises with driving activity, while heating oil demand increases in colder periods. Refinery runs also follow maintenance cycles and product demand patterns, which feed back into crude purchasing. Economic activity matters because freight, manufacturing, and travel are all tied to industrial output and household income. In general, crude oil demand is less elastic in the short run than in the long run because vehicles, aircraft, shipping fleets, and industrial equipment cannot be switched quickly to alternative fuels.

Substitution occurs through natural gas, coal, biofuels, electricity, and efficiency improvements, but substitution is uneven across sectors. Road transport and aviation are harder to displace than stationary power or some industrial uses. Fuel economy standards, engine efficiency, electrification, and changes in refinery product slates all influence long-run demand, but the basic dependence on liquid fuels remains central where energy density and mobility are important. Population growth, urbanization, and freight intensity also support structural demand in many economies.

Macro and Financial Drivers

Crude oil is usually priced in U.S. dollars, so exchange-rate movements affect purchasing power for non-dollar consumers and can influence demand and hedging behavior. Because oil is a storable commodity, inventory levels, financing costs, and storage capacity shape the forward curve. When storage is abundant and financing is cheap, markets can move into contango; when prompt supply is tight, backwardation can appear. These structures affect refinery procurement, inventory management, and speculative positioning.

Interest rates matter because they change the cost of carrying inventories and the discount rate applied to future cash flows in the energy sector. Inflation expectations can also support crude oil as a partial inflation hedge, since petroleum products are embedded in transport and manufacturing costs. Crude oil often correlates with broader cyclical assets because demand rises and falls with industrial activity, freight volumes, and global trade. At the same time, supply disruptions can create price moves that are partly independent of general macro conditions.

MonthPriceChange
Apr 2006109.59-
May 2006108.78-0.74%
Jun 2006110.361.45%
Jul 2006117.476.44%
Aug 2006113.48-3.40%
Sep 200694.90-16.37%
Oct 200687.70-7.58%
Nov 200686.93-0.88%
Dec 200688.171.43%
Jan 200776.98-12.69%
Feb 200782.967.77%
Mar 200786.824.65%
Apr 200788.572.01%
May 200788.920.39%
Jun 200790.201.45%
Jul 200793.683.85%
Aug 200796.422.93%
Sep 2007107.1411.12%
Oct 2007107.850.67%
Nov 2007119.8611.13%
Dec 2007116.49-2.81%
Jan 2008117.661.00%
Feb 2008117.23-0.36%
Mar 2008126.888.23%
Apr 2008137.678.51%
May 2008157.8714.67%
Jun 2008172.929.53%
Jul 2008175.881.71%
Aug 2008161.36-8.26%
Sep 2008147.74-8.44%
Oct 2008118.74-19.63%
Nov 200895.65-19.44%
Dec 200874.32-22.30%
Jan 200979.587.07%
Feb 200981.252.11%
Mar 200988.158.48%
Apr 200988.10-0.06%
May 200997.1510.28%
Jun 2009108.5111.69%
Jul 2009100.50-7.38%
Aug 2009106.065.53%
Sep 200997.34-8.22%
Oct 2009100.373.11%
Nov 2009106.135.74%
Dec 2009104.54-1.49%
Jan 2010106.011.41%
Feb 2010107.211.13%
Mar 2010112.855.26%
Apr 2010118.184.72%
May 2010108.09-8.54%
Jun 2010107.92-0.16%
Jul 2010104.84-2.86%
Aug 2010106.021.12%
Sep 2010104.83-1.12%
Oct 2010109.003.98%
Nov 2010109.020.02%
Dec 2010120.3310.37%
Jan 2011121.080.62%
Feb 2011128.546.16%
Mar 2011146.7014.13%
Apr 2011147.950.85%
May 2011135.97-8.10%
Jun 2011129.88-4.48%
Jul 2011127.45-1.87%
Aug 2011119.91-5.92%
Sep 2011124.143.52%
Oct 2011126.642.02%
Nov 2011135.927.33%
Dec 2011135.49-0.32%
Jan 2012133.75-1.28%
Feb 2012135.121.03%
Mar 2012143.526.22%
Apr 2012138.79-3.30%
May 2012133.85-3.56%
Jun 2012116.34-13.08%
Jul 2012121.264.23%
Aug 2012129.997.20%
Sep 2012129.92-0.06%
Oct 2012126.15-2.90%
Nov 2012123.47-2.12%
Dec 2012121.50-1.60%
Jan 2013125.493.28%
Feb 2013128.272.21%
Mar 2013123.88-3.42%
Apr 2013116.68-5.81%
May 2013120.152.97%
Jun 2013126.155.00%
Jul 2013133.385.73%
Aug 2013136.542.37%
Sep 2013133.74-2.06%
Oct 2013126.26-5.59%
Nov 2013123.97-1.81%
Dec 2013128.233.43%
Jan 2014123.29-3.85%
Feb 2014126.652.72%
Mar 2014122.18-3.53%
Apr 2014121.66-0.42%
May 2014122.740.89%
Jun 2014125.842.52%
Jul 2014121.05-3.80%
Aug 2014118.62-2.01%
Sep 2014117.54-0.91%
Oct 2014109.35-6.97%
Nov 201498.36-10.05%
Dec 201478.18-20.52%
Jan 201561.76-21.01%
Feb 201573.6719.30%
Mar 201570.71-4.02%
Apr 201575.917.35%
May 201584.5111.33%
Jun 201587.733.81%
Jul 201581.74-6.83%
Aug 201569.76-14.65%
Sep 201573.024.67%
Oct 201570.44-3.53%
Nov 201565.67-6.78%
Dec 201554.29-17.33%
Jan 201645.63-15.96%
Feb 201646.782.53%
Mar 201655.5418.71%
Apr 201659.136.47%
May 201667.4814.11%
Jun 201667.850.55%
Jul 201661.99-8.64%
Aug 201662.090.16%
Sep 201661.59-0.80%
Oct 201668.8611.80%
Nov 201663.15-8.28%
Dec 201674.6718.23%
Jan 201775.511.13%
Feb 201775.23-0.37%
Mar 201772.57-3.53%
Apr 201774.793.05%
May 201771.97-3.76%
Jun 201763.95-11.15%
Jul 201764.891.48%
Aug 201768.265.19%
Sep 201773.036.99%
Oct 201777.676.35%
Nov 201786.9912.00%
Dec 201788.021.18%
Jan 201891.393.83%
Feb 201886.85-4.96%
Mar 201888.381.77%
Apr 201894.797.25%
May 2018105.6211.42%
Jun 2018103.72-1.79%
Jul 2018107.053.20%
Aug 2018106.57-0.45%
Sep 2018114.287.24%
Oct 2018117.432.75%
Nov 201892.20-21.48%
Dec 201878.95-14.38%
Jan 201983.485.74%
Feb 201989.487.19%
Mar 201993.374.36%
Apr 2019101.909.13%
May 2019101.82-0.08%
Jun 201990.59-11.03%
Jul 201991.951.49%
Aug 201989.61-2.54%
Sep 201994.615.58%
Oct 201990.46-4.39%
Nov 201994.434.39%
Dec 201996.362.04%
Jan 202093.29-3.19%
Feb 202083.45-10.55%
Mar 202053.32-36.11%
Apr 202035.11-34.15%
May 202049.9442.25%
Jun 202061.2222.59%
Jul 202063.844.28%
Aug 202065.873.18%
Sep 202060.89-7.55%
Oct 202060.17-1.18%
Nov 202061.862.81%
Dec 202068.9211.41%
Jan 202174.468.04%
Feb 202183.4612.07%
Mar 202189.367.08%
Apr 202188.35-1.13%
May 202192.014.14%
Jun 2021100.959.72%
Jul 2021104.963.97%
Aug 202198.89-5.78%
Sep 2021103.314.47%
Oct 2021116.5012.77%
Nov 2021113.51-2.57%
Dec 2021107.54-5.26%
Jan 2022124.5115.79%
Feb 2022140.3012.68%
Mar 2022163.8816.80%
Apr 2022152.53-6.92%
May 2022172.1512.86%
Jun 2022183.576.63%
Jul 2022169.41-7.71%
Aug 2022153.23-9.56%
Sep 2022148.49-3.09%
Oct 2022158.977.06%
Nov 2022145.02-8.78%
Dec 2022122.78-15.33%
Jan 2023125.612.30%
Feb 2023127.371.40%
Mar 2023123.33-3.17%
Apr 2023132.737.63%
May 2023119.11-10.27%
Jun 2023119.530.35%
Jul 2023126.786.07%
Aug 2023141.2111.38%
Sep 2023155.6710.24%
Oct 2023150.86-3.09%
Nov 2023136.16-9.75%
Dec 2023122.29-10.19%
Jan 2024125.902.96%
Feb 2024131.464.42%
Mar 2024137.234.39%
Apr 2024147.607.56%
May 2024134.51-8.87%
Jun 2024132.23-1.70%
Jul 2024138.214.52%
Aug 2024128.53-7.00%
Sep 2024116.47-9.38%
Oct 2024121.374.21%
Nov 2024122.260.73%
Dec 2024124.932.18%
Jan 2025138.7211.05%
Feb 2025130.05-6.25%
Mar 2025123.53-5.02%
Apr 2025113.60-8.03%
May 2025105.79-6.88%
Jun 2025114.708.42%
Jul 2025115.330.55%
Aug 2025113.06-1.97%
Sep 2025112.84-0.19%
Oct 2025109.33-3.11%
Nov 2025110.441.02%
Dec 2025105.36-4.60%
Jan 2026110.364.75%
Feb 2026113.112.49%
Mar 2026163.2144.30%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon