Crude Oil (petroleum) Monthly Price - Malaysian Ringgit per Barrel

Data as of March 2026

Range
Mar 2006 - Mar 2026: 151.948 (67.31%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Malaysian Ringgit per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a naturally occurring liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and other petroleum products. On commodity markets, it is typically priced per barrel, with benchmark grades used to represent regional quality and delivery conditions. A widely followed reference is the average of three spot benchmarks: Dated Brent, West Texas Intermediate, and Dubai Fateh. This type of composite benchmark helps summarize pricing across Atlantic Basin, North American, and Middle Eastern crude streams. The APSP, or All-World Crude Oil Price, is a simple average of these three benchmarks and is used as a broad indicator of global crude pricing.

Crude oil prices reflect both physical characteristics and market structure. Differences in sulfur content, density, transport access, and refinery compatibility create persistent price differentials among grades. Because crude oil is the principal feedstock for gasoline, diesel, jet fuel, heating oil, lubricants, asphalt, and many petrochemicals, it sits at the center of the modern energy and materials system. Its market is global, but local logistics, refinery configurations, and export infrastructure strongly influence the price of each benchmark.

Supply Drivers

Crude oil supply is shaped by geology, extraction technology, transport infrastructure, and the natural decline profile of reservoirs. Production is concentrated in regions with large sedimentary basins and favorable reservoir characteristics, including the Middle East, North America, Russia, and parts of Africa and Latin America. Conventional fields often require extensive capital investment but can produce for many years, while shale and other tight-oil formations depend on continuous drilling because individual wells decline rapidly. This creates a structural difference between long-cycle and short-cycle supply.

Weather and climate affect supply through hurricane disruption, freeze-offs, flooding, and seasonal maintenance patterns. Offshore production and export terminals are especially exposed to storm risk, while inland production depends on pipeline and rail access. Political and regulatory regimes also matter because access to acreage, fiscal terms, sanctions, and export constraints influence investment incentives and the ability to move crude to market. In many producing regions, infrastructure bottlenecks such as pipeline capacity, port loading limits, and refinery take-away constraints shape realized supply as much as geology does.

Production also responds slowly to price signals in many conventional projects because exploration, field development, and large-scale offshore construction involve long lead times. By contrast, shale output can respond more quickly, but still depends on drilling activity, service costs, and well productivity. Natural decline in existing fields means that sustaining output requires ongoing capital spending, making supply sensitive to investment cycles even when reserves remain abundant.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and some power generation. Gasoline, diesel, and jet fuel consumption link crude demand to road freight, passenger travel, aviation, and broader goods movement. Petrochemical demand is especially important because naphtha, liquefied petroleum gases, and other refinery outputs are used to make plastics, synthetic fibers, solvents, and industrial chemicals. This gives crude oil a dual role as both an energy source and a materials input.

Demand is partly seasonal. In many consuming regions, gasoline demand rises with driving activity, while heating oil demand increases in colder periods. Refinery runs also follow maintenance cycles and product demand patterns, which feed back into crude purchasing. Economic activity matters because freight, manufacturing, and travel are all tied to industrial output and household income. In general, crude oil demand is less elastic in the short run than in the long run because vehicles, aircraft, shipping fleets, and industrial equipment cannot be switched quickly to alternative fuels.

Substitution occurs through natural gas, coal, biofuels, electricity, and efficiency improvements, but substitution is uneven across sectors. Road transport and aviation are harder to displace than stationary power or some industrial uses. Fuel economy standards, engine efficiency, electrification, and changes in refinery product slates all influence long-run demand, but the basic dependence on liquid fuels remains central where energy density and mobility are important. Population growth, urbanization, and freight intensity also support structural demand in many economies.

Macro and Financial Drivers

Crude oil is usually priced in U.S. dollars, so exchange-rate movements affect purchasing power for non-dollar consumers and can influence demand and hedging behavior. Because oil is a storable commodity, inventory levels, financing costs, and storage capacity shape the forward curve. When storage is abundant and financing is cheap, markets can move into contango; when prompt supply is tight, backwardation can appear. These structures affect refinery procurement, inventory management, and speculative positioning.

Interest rates matter because they change the cost of carrying inventories and the discount rate applied to future cash flows in the energy sector. Inflation expectations can also support crude oil as a partial inflation hedge, since petroleum products are embedded in transport and manufacturing costs. Crude oil often correlates with broader cyclical assets because demand rises and falls with industrial activity, freight volumes, and global trade. At the same time, supply disruptions can create price moves that are partly independent of general macro conditions.

MonthPriceChange
Mar 2006225.74-
Apr 2006248.9610.29%
May 2006248.31-0.26%
Jun 2006250.270.79%
Jul 2006265.826.21%
Aug 2006263.90-0.72%
Sep 2006228.16-13.54%
Oct 2006213.04-6.62%
Nov 2006211.85-0.56%
Dec 2006216.792.33%
Jan 2007187.74-13.40%
Feb 2007201.257.20%
Mar 2007211.645.17%
Apr 2007223.745.71%
May 2007221.67-0.92%
Jun 2007234.925.98%
Jul 2007253.337.84%
Aug 2007244.39-3.53%
Sep 2007266.579.08%
Oct 2007276.943.89%
Nov 2007306.6710.74%
Dec 2007298.48-2.67%
Jan 2008296.36-0.71%
Feb 2008300.931.54%
Mar 2008324.547.85%
Apr 2008343.915.97%
May 2008394.6214.74%
Jun 2008428.448.57%
Jul 2008431.690.76%
Aug 2008381.21-11.69%
Sep 2008342.99-10.03%
Oct 2008256.34-25.26%
Nov 2008193.59-24.48%
Dec 2008146.98-24.08%
Jan 2009156.416.42%
Feb 2009152.24-2.67%
Mar 2009171.3412.55%
Apr 2009181.515.93%
May 2009204.8312.85%
Jun 2009243.2818.77%
Jul 2009229.36-5.72%
Aug 2009251.979.86%
Sep 2009239.01-5.14%
Oct 2009252.155.50%
Nov 2009262.854.24%
Dec 2009255.47-2.81%
Jan 2010260.291.89%
Feb 2010255.36-1.90%
Mar 2010263.713.27%
Apr 2010269.902.35%
May 2010246.25-8.76%
Jun 2010243.96-0.93%
Jul 2010239.32-1.90%
Aug 2010239.06-0.11%
Sep 2010236.41-1.11%
Oct 2010253.377.17%
Nov 2010262.843.74%
Dec 2010281.687.17%
Jan 2011283.740.73%
Feb 2011298.115.07%
Mar 2011329.9510.68%
Apr 2011350.206.14%
May 2011325.58-7.03%
Jun 2011320.70-1.50%
Jul 2011323.190.78%
Aug 2011299.99-7.18%
Sep 2011311.683.90%
Oct 2011313.550.60%
Nov 2011331.985.88%
Dec 2011329.66-0.70%
Jan 2012333.181.07%
Feb 2012340.882.31%
Mar 2012358.595.20%
Apr 2012348.05-2.94%
May 2012322.24-7.42%
Jun 2012288.43-10.49%
Jul 2012306.616.30%
Aug 2012328.147.02%
Sep 2012327.41-0.22%
Oct 2012316.19-3.43%
Nov 2012309.49-2.12%
Dec 2012309.17-0.10%
Jan 2013319.493.34%
Feb 2013333.474.38%
Mar 2013318.73-4.42%
Apr 2013301.46-5.42%
May 2013299.80-0.55%
Jun 2013314.074.76%
Jul 2013335.896.95%
Aug 2013354.945.67%
Sep 2013353.26-0.48%
Oct 2013335.13-5.13%
Nov 2013328.13-2.09%
Dec 2013342.844.48%
Jan 2014337.26-1.63%
Feb 2014347.062.91%
Mar 2014341.69-1.55%
Apr 2014341.65-0.01%
May 2014341.40-0.07%
Jun 2014348.822.17%
Jul 2014335.13-3.92%
Aug 2014318.00-5.11%
Sep 2014308.46-3.00%
Oct 2014281.42-8.76%
Nov 2014257.34-8.56%
Dec 2014211.24-17.92%
Jan 2015169.04-19.97%
Feb 2015196.9316.50%
Mar 2015194.46-1.26%
Apr 2015209.217.58%
May 2015225.247.66%
Jun 2015229.241.78%
Jul 2015206.59-9.88%
Aug 2015185.50-10.21%
Sep 2015199.117.33%
Oct 2015200.650.77%
Nov 2015186.15-7.23%
Dec 2015156.56-15.90%
Jan 2016129.39-17.36%
Feb 2016129.960.45%
Mar 2016152.4917.33%
Apr 2016159.114.34%
May 2016185.8416.80%
Jun 2016195.074.97%
Jul 2016177.49-9.01%
Aug 2016180.731.82%
Sep 2016185.052.39%
Oct 2016205.9211.28%
Nov 2016195.61-5.01%
Dec 2016234.7620.01%
Jan 2017239.141.86%
Feb 2017241.591.03%
Mar 2017225.97-6.47%
Apr 2017229.881.73%
May 2017215.33-6.33%
Jun 2017197.40-8.33%
Jul 2017204.473.58%
Aug 2017213.964.64%
Sep 2017222.864.16%
Oct 2017232.244.21%
Nov 2017250.407.82%
Dec 2017249.53-0.35%
Jan 2018262.135.05%
Feb 2018248.37-5.25%
Mar 2018250.400.82%
Apr 2018267.336.76%
May 2018291.038.87%
Jun 2018287.91-1.07%
Jul 2018294.272.21%
Aug 2018290.84-1.17%
Sep 2018312.047.29%
Oct 2018319.102.26%
Nov 2018260.86-18.25%
Dec 2018225.30-13.63%
Jan 2019232.893.37%
Feb 2019249.066.95%
Mar 2019260.204.47%
Apr 2019282.148.43%
May 2019278.68-1.23%
Jun 2019248.70-10.76%
Jul 2019253.501.93%
Aug 2019241.53-4.72%
Sep 2019251.304.04%
Oct 2019239.89-4.54%
Nov 2019251.114.68%
Dec 2019263.024.74%
Jan 2020251.50-4.38%
Feb 2020222.19-11.65%
Mar 2020138.34-37.74%
Apr 202091.64-33.76%
May 2020131.9844.02%
Jun 2020168.7127.83%
Jul 2020179.386.32%
Aug 2020182.041.49%
Sep 2020168.53-7.42%
Oct 2020165.72-1.67%
Nov 2020174.185.10%
Dec 2020197.9913.67%
Jan 2021216.389.29%
Feb 2021244.6213.05%
Mar 2021262.317.23%
Apr 2021259.61-1.03%
May 2021273.995.54%
Jun 2021296.888.36%
Jul 2021307.683.64%
Aug 2021290.70-5.52%
Sep 2021303.584.43%
Oct 2021341.5612.51%
Nov 2021333.62-2.32%
Dec 2021307.47-7.84%
Jan 2022351.5514.33%
Feb 2022391.7311.43%
Mar 2022472.1920.54%
Apr 2022441.21-6.56%
May 2022482.819.43%
Jun 2022514.116.48%
Jul 2022466.75-9.21%
Aug 2022428.59-8.18%
Sep 2022401.17-6.40%
Oct 2022423.955.68%
Nov 2022405.22-4.42%
Dec 2022344.49-14.99%
Jan 2023348.171.07%
Feb 2023351.120.85%
Mar 2023341.71-2.68%
Apr 2023364.706.73%
May 2023335.79-7.93%
Jun 2023339.621.14%
Jul 2023362.396.70%
Aug 2023390.397.73%
Sep 2023431.5910.55%
Oct 2023422.88-2.02%
Nov 2023381.41-9.81%
Dec 2023353.61-7.29%
Jan 2024363.852.90%
Feb 2024384.365.64%
Mar 2024393.962.50%
Apr 2024419.556.50%
May 2024384.24-8.42%
Jun 2024382.49-0.45%
Jul 2024389.381.80%
Aug 2024345.09-11.37%
Sep 2024308.13-10.71%
Oct 2024317.743.12%
Nov 2024320.820.97%
Dec 2024322.210.43%
Jan 2025349.468.46%
Feb 2025327.95-6.16%
Mar 2025313.61-4.37%
Apr 2025291.04-7.20%
May 2025267.72-8.01%
Jun 2025293.339.57%
Jul 2025306.424.46%
Aug 2025282.00-7.97%
Sep 2025279.97-0.72%
Oct 2025265.75-5.08%
Nov 2025259.25-2.44%
Dec 2025249.11-3.91%
Jan 2026258.333.70%
Feb 2026266.303.09%
Mar 2026377.6841.83%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon