Crude Oil (petroleum) Monthly Price - Won per Barrel

Data as of March 2026

Range
Apr 2001 - Mar 2026: 108,001.300 (316.80%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Won per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a naturally occurring liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and other petroleum products. On commodity markets, it is typically priced per barrel, with benchmark grades used to represent regional quality and delivery conditions. A widely followed reference is the average of three spot benchmarks: Dated Brent, West Texas Intermediate, and Dubai Fateh. This type of composite benchmark helps summarize pricing across Atlantic Basin, North American, and Middle Eastern crude streams. The APSP, or All-World Crude Oil Price, is a simple average of these three benchmarks and is used as a broad indicator of global crude pricing.

Crude oil prices reflect both physical characteristics and market structure. Differences in sulfur content, density, transport access, and refinery compatibility create persistent price differentials among grades. Because crude oil is the principal feedstock for gasoline, diesel, jet fuel, heating oil, lubricants, asphalt, and many petrochemicals, it sits at the center of the modern energy and materials system. Its market is global, but local logistics, refinery configurations, and export infrastructure strongly influence the price of each benchmark.

Supply Drivers

Crude oil supply is shaped by geology, extraction technology, transport infrastructure, and the natural decline profile of reservoirs. Production is concentrated in regions with large sedimentary basins and favorable reservoir characteristics, including the Middle East, North America, Russia, and parts of Africa and Latin America. Conventional fields often require extensive capital investment but can produce for many years, while shale and other tight-oil formations depend on continuous drilling because individual wells decline rapidly. This creates a structural difference between long-cycle and short-cycle supply.

Weather and climate affect supply through hurricane disruption, freeze-offs, flooding, and seasonal maintenance patterns. Offshore production and export terminals are especially exposed to storm risk, while inland production depends on pipeline and rail access. Political and regulatory regimes also matter because access to acreage, fiscal terms, sanctions, and export constraints influence investment incentives and the ability to move crude to market. In many producing regions, infrastructure bottlenecks such as pipeline capacity, port loading limits, and refinery take-away constraints shape realized supply as much as geology does.

Production also responds slowly to price signals in many conventional projects because exploration, field development, and large-scale offshore construction involve long lead times. By contrast, shale output can respond more quickly, but still depends on drilling activity, service costs, and well productivity. Natural decline in existing fields means that sustaining output requires ongoing capital spending, making supply sensitive to investment cycles even when reserves remain abundant.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and some power generation. Gasoline, diesel, and jet fuel consumption link crude demand to road freight, passenger travel, aviation, and broader goods movement. Petrochemical demand is especially important because naphtha, liquefied petroleum gases, and other refinery outputs are used to make plastics, synthetic fibers, solvents, and industrial chemicals. This gives crude oil a dual role as both an energy source and a materials input.

Demand is partly seasonal. In many consuming regions, gasoline demand rises with driving activity, while heating oil demand increases in colder periods. Refinery runs also follow maintenance cycles and product demand patterns, which feed back into crude purchasing. Economic activity matters because freight, manufacturing, and travel are all tied to industrial output and household income. In general, crude oil demand is less elastic in the short run than in the long run because vehicles, aircraft, shipping fleets, and industrial equipment cannot be switched quickly to alternative fuels.

Substitution occurs through natural gas, coal, biofuels, electricity, and efficiency improvements, but substitution is uneven across sectors. Road transport and aviation are harder to displace than stationary power or some industrial uses. Fuel economy standards, engine efficiency, electrification, and changes in refinery product slates all influence long-run demand, but the basic dependence on liquid fuels remains central where energy density and mobility are important. Population growth, urbanization, and freight intensity also support structural demand in many economies.

Macro and Financial Drivers

Crude oil is usually priced in U.S. dollars, so exchange-rate movements affect purchasing power for non-dollar consumers and can influence demand and hedging behavior. Because oil is a storable commodity, inventory levels, financing costs, and storage capacity shape the forward curve. When storage is abundant and financing is cheap, markets can move into contango; when prompt supply is tight, backwardation can appear. These structures affect refinery procurement, inventory management, and speculative positioning.

Interest rates matter because they change the cost of carrying inventories and the discount rate applied to future cash flows in the energy sector. Inflation expectations can also support crude oil as a partial inflation hedge, since petroleum products are embedded in transport and manufacturing costs. Crude oil often correlates with broader cyclical assets because demand rises and falls with industrial activity, freight volumes, and global trade. At the same time, supply disruptions can create price moves that are partly independent of general macro conditions.

MonthPriceChange
Apr 200134,091.60-
May 200135,779.944.95%
Jun 200134,900.26-2.46%
Jul 200132,311.56-7.42%
Aug 200133,207.532.77%
Sep 200132,607.75-1.81%
Oct 200127,003.42-17.19%
Nov 200124,005.08-11.10%
Dec 200123,824.95-0.75%
Jan 200225,234.485.92%
Feb 200226,347.044.41%
Mar 200231,261.9118.65%
Apr 200233,532.897.26%
May 200232,479.08-3.14%
Jun 200229,975.08-7.71%
Jul 200230,522.091.82%
Aug 200232,029.154.94%
Sep 200234,182.186.72%
Oct 200234,167.48-0.04%
Nov 200229,734.30-12.97%
Dec 200233,726.3513.43%
Jan 200336,251.327.49%
Feb 200339,166.168.04%
Mar 200337,415.81-4.47%
Apr 200331,510.95-15.78%
May 200331,266.24-0.78%
Jun 200333,337.046.62%
Jul 200333,781.681.33%
Aug 200334,975.513.53%
Sep 200331,346.61-10.38%
Oct 200333,833.447.93%
Nov 200334,503.411.98%
Dec 200335,752.853.62%
Jan 200437,134.883.87%
Feb 200436,552.24-1.57%
Mar 200439,270.707.44%
Apr 200438,820.44-1.15%
May 200444,246.5213.98%
Jun 200441,180.88-6.93%
Jul 200443,877.346.55%
Aug 200448,778.7111.17%
Sep 200447,755.71-2.10%
Oct 200453,739.8512.53%
Nov 200446,014.99-14.37%
Dec 200441,041.45-10.81%
Jan 200544,637.698.76%
Feb 200545,869.392.76%
Mar 200551,334.6611.91%
Apr 200551,237.55-0.19%
May 200547,945.06-6.43%
Jun 200554,486.3813.64%
Jul 200558,552.187.46%
Aug 200563,178.867.90%
Sep 200563,472.840.47%
Oct 200561,173.86-3.62%
Nov 200557,316.56-6.31%
Dec 200557,768.960.79%
Jan 200661,690.576.79%
Feb 200657,922.82-6.11%
Mar 200659,418.662.58%
Apr 200664,872.959.18%
May 200664,637.64-0.36%
Jun 200665,228.980.91%
Jul 200668,831.705.52%
Aug 200668,989.170.23%
Sep 200659,242.36-14.13%
Oct 200655,278.63-6.69%
Nov 200654,455.96-1.49%
Dec 200656,461.493.68%
Jan 200750,113.94-11.24%
Feb 200753,954.597.66%
Mar 200757,161.385.94%
Apr 200760,598.126.01%
May 200760,450.89-0.24%
Jun 200763,246.714.62%
Jul 200767,627.546.93%
Aug 200765,503.09-3.14%
Sep 200771,571.489.26%
Oct 200775,072.974.89%
Nov 200783,756.7011.57%
Dec 200783,274.80-0.58%
Jan 200885,465.022.63%
Feb 200888,225.023.23%
Mar 200899,740.1613.05%
Apr 2008107,417.607.70%
May 2008127,134.4018.36%
Jun 2008135,368.906.48%
Jul 2008135,369.400.00%
Aug 2008119,329.20-11.85%
Sep 2008112,655.70-5.59%
Oct 200896,454.02-14.38%
Nov 200874,400.34-22.86%
Dec 200856,794.58-23.66%
Jan 200959,039.953.95%
Feb 200959,808.611.30%
Mar 200967,953.2813.62%
Apr 200967,470.50-0.71%
May 200973,194.028.48%
Jun 200987,222.3519.17%
Jul 200981,740.63-6.28%
Aug 200988,706.258.52%
Sep 200983,329.21-6.06%
Oct 200987,094.384.52%
Nov 200990,214.283.58%
Dec 200987,261.41-3.27%
Jan 201087,889.200.72%
Feb 201086,500.64-1.58%
Mar 201090,042.984.10%
Apr 201094,055.844.46%
May 201087,642.45-6.82%
Jun 201090,609.793.39%
Jul 201090,063.93-0.60%
Aug 201089,478.37-0.65%
Sep 201088,744.28-0.82%
Oct 201091,897.003.55%
Nov 201094,851.113.21%
Dec 2010103,311.308.92%
Jan 2011103,844.300.52%
Feb 2011109,508.705.45%
Mar 2011121,953.7011.36%
Apr 2011126,334.103.59%
May 2011117,105.20-7.31%
Jun 2011114,448.40-2.27%
Jul 2011114,304.00-0.13%
Aug 2011107,937.20-5.57%
Sep 2011113,074.904.76%
Oct 2011115,334.002.00%
Nov 2011119,137.503.30%
Dec 2011119,589.500.38%
Jan 2012122,628.502.54%
Feb 2012126,667.103.29%
Mar 2012132,650.304.72%
Apr 2012129,089.10-2.68%
May 2012120,096.90-6.97%
Jun 2012105,746.30-11.95%
Jul 2012110,608.304.60%
Aug 2012119,118.907.69%
Sep 2012119,516.000.33%
Oct 2012114,650.70-4.07%
Nov 2012110,080.40-3.99%
Dec 2012108,997.90-0.98%
Jan 2013111,926.202.69%
Feb 2013117,026.804.56%
Mar 2013112,935.00-3.50%
Apr 2013110,893.10-1.81%
May 2013110,280.80-0.55%
Jun 2013113,225.902.67%
Jul 2013118,520.304.68%
Aug 2013120,812.101.93%
Sep 2013118,188.80-2.17%
Oct 2013112,472.20-4.84%
Nov 2013109,044.40-3.05%
Dec 2013111,484.602.24%
Jan 2014108,737.10-2.46%
Feb 2014112,380.103.35%
Mar 2014111,447.60-0.83%
Apr 2014109,542.80-1.71%
May 2014108,392.80-1.05%
Jun 2014110,520.301.96%
Jul 2014107,376.20-2.84%
Aug 2014102,587.30-4.46%
Sep 201499,133.93-3.37%
Oct 201491,222.85-7.98%
Nov 201484,235.19-7.66%
Dec 201467,032.74-20.42%
Jan 201551,299.32-23.47%
Feb 201560,180.2417.31%
Mar 201558,776.98-2.33%
Apr 201562,645.346.58%
May 201568,215.438.89%
Jun 201568,188.70-0.04%
Jul 201562,172.12-8.82%
Aug 201553,873.08-13.35%
Sep 201554,815.251.75%
Oct 201553,892.23-1.68%
Nov 201549,691.08-7.80%
Dec 201542,868.68-13.73%
Jan 201635,752.21-16.60%
Feb 201637,764.675.63%
Mar 201644,486.3217.80%
Apr 201646,761.035.11%
May 201653,800.3415.05%
Jun 201655,835.213.78%
Jul 201650,481.19-9.59%
Aug 201649,877.50-1.20%
Sep 201649,884.180.01%
Oct 201655,436.4611.13%
Nov 201652,498.66-5.30%
Dec 201662,159.7518.40%
Jan 201763,631.942.37%
Feb 201762,263.96-2.15%
Mar 201757,728.36-7.28%
Apr 201759,082.942.35%
May 201756,173.25-4.92%
Jun 201752,151.79-7.16%
Jul 201754,052.793.65%
Aug 201756,490.464.51%
Sep 201759,941.256.11%
Oct 201762,169.803.72%
Nov 201766,316.746.67%
Dec 201766,438.570.18%
Jan 201870,638.276.32%
Feb 201868,509.18-3.01%
Mar 201868,785.750.40%
Apr 201873,451.026.78%
May 201879,030.397.60%
Jun 201878,659.74-0.47%
Jul 201881,599.763.74%
Aug 201879,691.34-2.34%
Sep 201884,482.806.01%
Oct 201886,767.822.70%
Nov 201870,323.45-18.95%
Dec 201860,645.01-13.76%
Jan 201963,484.644.68%
Feb 201968,595.128.05%
Mar 201972,144.585.17%
Apr 201978,249.478.46%
May 201979,058.221.03%
Jun 201970,254.80-11.14%
Jul 201972,271.272.87%
Aug 201969,721.66-3.53%
Sep 201971,860.543.07%
Oct 201967,847.16-5.58%
Nov 201970,449.293.84%
Dec 201974,596.965.89%
Jan 202071,772.03-3.79%
Feb 202063,717.59-11.22%
Mar 202039,286.78-38.34%
Apr 202025,778.71-34.38%
May 202037,314.4044.75%
Jun 202047,746.9627.96%
Jul 202050,430.515.62%
Aug 202051,556.552.23%
Sep 202047,816.33-7.25%
Oct 202045,647.38-4.54%
Nov 202047,284.723.59%
Dec 202053,318.9312.76%
Jan 202158,824.3110.33%
Feb 202167,220.1414.27%
Mar 202172,192.897.40%
Apr 202170,466.52-2.39%
May 202174,635.165.92%
Jun 202180,509.027.87%
Jul 202183,908.904.22%
Aug 202179,886.79-4.79%
Sep 202185,308.496.79%
Oct 202197,062.3013.78%
Nov 202194,488.62-2.65%
Dec 202186,202.30-8.77%
Jan 2022100,229.2016.27%
Feb 2022112,097.8011.84%
Mar 2022137,301.3022.48%
Apr 2022127,436.10-7.19%
May 2022140,061.909.91%
Jun 2022148,530.706.05%
Jul 2022137,439.70-7.47%
Aug 2022126,530.80-7.94%
Sep 2022122,929.00-2.85%
Oct 2022128,906.904.86%
Nov 2022119,381.60-7.39%
Dec 2022101,739.90-14.78%
Jan 2023100,231.50-1.48%
Feb 2023101,839.501.60%
Mar 202399,855.98-1.95%
Apr 2023108,847.609.00%
May 202398,446.55-9.56%
Jun 202395,050.61-3.45%
Jul 2023101,356.306.63%
Aug 2023111,701.0010.21%
Sep 2023122,678.609.83%
Oct 2023120,319.90-1.92%
Nov 2023106,748.80-11.28%
Dec 202398,901.20-7.35%
Jan 2024102,836.603.98%
Feb 2024107,265.804.31%
Mar 2024111,179.603.65%
Apr 2024120,382.608.28%
May 2024111,191.30-7.64%
Jun 2024112,078.800.80%
Jul 2024115,162.502.75%
Aug 2024105,786.00-8.14%
Sep 202496,667.49-8.62%
Oct 2024100,721.404.19%
Nov 2024100,764.600.04%
Dec 2024103,100.502.32%
Jan 2025113,797.5010.38%
Feb 2025106,720.00-6.22%
Mar 2025103,006.00-3.48%
Apr 202595,194.71-7.58%
May 202587,565.53-8.01%
Jun 202594,500.397.92%
Jul 202595,205.440.75%
Aug 202592,718.12-2.61%
Sep 202592,513.91-0.22%
Oct 202589,738.92-3.00%
Nov 202590,835.961.22%
Dec 202589,335.31-1.65%
Jan 202692,819.333.90%
Feb 202698,568.496.19%
Mar 2026142,092.9044.16%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon