Crude Oil (petroleum) Monthly Price - New Israeli Sheqel per Barrel

Data as of March 2026

Range
Mar 2016 - Mar 2026: 153.182 (105.93%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: New Israeli Sheqel per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a naturally occurring liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and other petroleum products. On commodity markets, it is typically priced per barrel, with benchmark grades used to represent regional quality and delivery conditions. A widely followed reference is the average of three spot benchmarks: Dated Brent, West Texas Intermediate, and Dubai Fateh. This type of composite benchmark helps summarize pricing across Atlantic Basin, North American, and Middle Eastern crude streams. The APSP, or All-World Crude Oil Price, is a simple average of these three benchmarks and is used as a broad indicator of global crude pricing.

Crude oil prices reflect both physical characteristics and market structure. Differences in sulfur content, density, transport access, and refinery compatibility create persistent price differentials among grades. Because crude oil is the principal feedstock for gasoline, diesel, jet fuel, heating oil, lubricants, asphalt, and many petrochemicals, it sits at the center of the modern energy and materials system. Its market is global, but local logistics, refinery configurations, and export infrastructure strongly influence the price of each benchmark.

Supply Drivers

Crude oil supply is shaped by geology, extraction technology, transport infrastructure, and the natural decline profile of reservoirs. Production is concentrated in regions with large sedimentary basins and favorable reservoir characteristics, including the Middle East, North America, Russia, and parts of Africa and Latin America. Conventional fields often require extensive capital investment but can produce for many years, while shale and other tight-oil formations depend on continuous drilling because individual wells decline rapidly. This creates a structural difference between long-cycle and short-cycle supply.

Weather and climate affect supply through hurricane disruption, freeze-offs, flooding, and seasonal maintenance patterns. Offshore production and export terminals are especially exposed to storm risk, while inland production depends on pipeline and rail access. Political and regulatory regimes also matter because access to acreage, fiscal terms, sanctions, and export constraints influence investment incentives and the ability to move crude to market. In many producing regions, infrastructure bottlenecks such as pipeline capacity, port loading limits, and refinery take-away constraints shape realized supply as much as geology does.

Production also responds slowly to price signals in many conventional projects because exploration, field development, and large-scale offshore construction involve long lead times. By contrast, shale output can respond more quickly, but still depends on drilling activity, service costs, and well productivity. Natural decline in existing fields means that sustaining output requires ongoing capital spending, making supply sensitive to investment cycles even when reserves remain abundant.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and some power generation. Gasoline, diesel, and jet fuel consumption link crude demand to road freight, passenger travel, aviation, and broader goods movement. Petrochemical demand is especially important because naphtha, liquefied petroleum gases, and other refinery outputs are used to make plastics, synthetic fibers, solvents, and industrial chemicals. This gives crude oil a dual role as both an energy source and a materials input.

Demand is partly seasonal. In many consuming regions, gasoline demand rises with driving activity, while heating oil demand increases in colder periods. Refinery runs also follow maintenance cycles and product demand patterns, which feed back into crude purchasing. Economic activity matters because freight, manufacturing, and travel are all tied to industrial output and household income. In general, crude oil demand is less elastic in the short run than in the long run because vehicles, aircraft, shipping fleets, and industrial equipment cannot be switched quickly to alternative fuels.

Substitution occurs through natural gas, coal, biofuels, electricity, and efficiency improvements, but substitution is uneven across sectors. Road transport and aviation are harder to displace than stationary power or some industrial uses. Fuel economy standards, engine efficiency, electrification, and changes in refinery product slates all influence long-run demand, but the basic dependence on liquid fuels remains central where energy density and mobility are important. Population growth, urbanization, and freight intensity also support structural demand in many economies.

Macro and Financial Drivers

Crude oil is usually priced in U.S. dollars, so exchange-rate movements affect purchasing power for non-dollar consumers and can influence demand and hedging behavior. Because oil is a storable commodity, inventory levels, financing costs, and storage capacity shape the forward curve. When storage is abundant and financing is cheap, markets can move into contango; when prompt supply is tight, backwardation can appear. These structures affect refinery procurement, inventory management, and speculative positioning.

Interest rates matter because they change the cost of carrying inventories and the discount rate applied to future cash flows in the energy sector. Inflation expectations can also support crude oil as a partial inflation hedge, since petroleum products are embedded in transport and manufacturing costs. Crude oil often correlates with broader cyclical assets because demand rises and falls with industrial activity, freight volumes, and global trade. At the same time, supply disruptions can create price moves that are partly independent of general macro conditions.

MonthPriceChange
Mar 2016144.61-
Apr 2016153.946.45%
May 2016175.1913.81%
Jun 2016183.955.00%
Jul 2016170.23-7.46%
Aug 2016170.360.07%
Sep 2016169.62-0.43%
Oct 2016188.3911.06%
Nov 2016173.79-7.75%
Dec 2016201.4715.93%
Jan 2017204.871.69%
Feb 2017202.95-0.94%
Mar 2017185.72-8.49%
Apr 2017190.372.50%
May 2017179.48-5.72%
Jun 2017163.15-9.10%
Jul 2017169.473.88%
Aug 2017179.856.13%
Sep 2017187.154.06%
Oct 2017192.883.06%
Nov 2017210.829.30%
Dec 2017214.381.69%
Jan 2018226.865.82%
Feb 2018221.67-2.29%
Mar 2018222.500.38%
Apr 2018243.429.40%
May 2018263.698.33%
Jun 2018259.45-1.61%
Jul 2018264.862.09%
Aug 2018260.61-1.61%
Sep 2018270.613.84%
Oct 2018280.663.71%
Nov 2018230.76-17.78%
Dec 2018202.55-12.22%
Jan 2019208.582.98%
Feb 2019221.706.29%
Mar 2019230.834.12%
Apr 2019246.526.80%
May 2019240.14-2.59%
Jun 2019214.97-10.48%
Jul 2019217.941.38%
Aug 2019202.49-7.09%
Sep 2019211.544.47%
Oct 2019201.51-4.74%
Nov 2019210.414.41%
Dec 2019220.264.68%
Jan 2020213.26-3.18%
Feb 2020183.20-14.09%
Mar 2020116.50-36.41%
Apr 202075.07-35.56%
May 2020106.8642.36%
Jun 2020136.4727.70%
Jul 2020144.415.82%
Aug 2020147.742.30%
Sep 2020138.94-5.95%
Oct 2020135.49-2.49%
Nov 2020142.234.98%
Dec 2020158.7311.60%
Jan 2021172.698.80%
Feb 2021197.7714.53%
Mar 2021211.346.86%
Apr 2021206.27-2.40%
May 2021216.655.03%
Jun 2021233.547.80%
Jul 2021239.602.59%
Aug 2021221.97-7.36%
Sep 2021233.405.15%
Oct 2021263.8113.03%
Nov 2021249.01-5.61%
Dec 2021228.68-8.16%
Jan 2022263.1615.08%
Feb 2022300.6414.24%
Mar 2022364.6521.29%
Apr 2022335.28-8.05%
May 2022372.5311.11%
Jun 2022397.976.83%
Jul 2022363.86-8.57%
Aug 2022316.59-12.99%
Sep 2022303.80-4.04%
Oct 2022320.595.53%
Nov 2022304.60-4.99%
Dec 2022268.18-11.96%
Jan 2023277.153.34%
Feb 2023284.252.56%
Mar 2023276.84-2.61%
Apr 2023300.028.37%
May 2023271.29-9.58%
Jun 2023267.22-1.50%
Jul 2023289.378.29%
Aug 2023317.359.67%
Sep 2023352.3611.03%
Oct 2023354.520.61%
Nov 2023310.55-12.40%
Dec 2023278.85-10.21%
Jan 2024288.503.46%
Feb 2024293.771.83%
Mar 2024303.113.18%
Apr 2024329.458.69%
May 2024301.97-8.34%
Jun 2024302.530.18%
Jul 2024306.111.18%
Aug 2024291.53-4.76%
Sep 2024270.62-7.17%
Oct 2024277.892.69%
Nov 2024269.23-3.12%
Dec 2024260.62-3.19%
Jan 2025282.548.41%
Feb 2025263.31-6.81%
Mar 2025258.45-1.85%
Apr 2025243.46-5.80%
May 2025223.56-8.17%
Jun 2025240.827.72%
Jul 2025231.98-3.67%
Aug 2025226.57-2.33%
Sep 2025222.15-1.95%
Oct 2025206.93-6.85%
Nov 2025202.96-1.92%
Dec 2025195.74-3.56%
Jan 2026201.272.83%
Feb 2026210.994.83%
Mar 2026297.7941.14%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon