Crude Oil (petroleum) Monthly Price - Rupiah per Barrel

Data as of March 2026

Range
Apr 2006 - Jan 2019: 194,877.700 (32.08%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Rupiah per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a naturally occurring liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and other petroleum products. On commodity markets, it is typically priced per barrel, with benchmark grades used to represent regional quality and delivery conditions. A widely followed reference is the average of three spot benchmarks: Dated Brent, West Texas Intermediate, and Dubai Fateh. This type of composite benchmark helps summarize pricing across Atlantic Basin, North American, and Middle Eastern crude streams. The APSP, or All-World Crude Oil Price, is a simple average of these three benchmarks and is used as a broad indicator of global crude pricing.

Crude oil prices reflect both physical characteristics and market structure. Differences in sulfur content, density, transport access, and refinery compatibility create persistent price differentials among grades. Because crude oil is the principal feedstock for gasoline, diesel, jet fuel, heating oil, lubricants, asphalt, and many petrochemicals, it sits at the center of the modern energy and materials system. Its market is global, but local logistics, refinery configurations, and export infrastructure strongly influence the price of each benchmark.

Supply Drivers

Crude oil supply is shaped by geology, extraction technology, transport infrastructure, and the natural decline profile of reservoirs. Production is concentrated in regions with large sedimentary basins and favorable reservoir characteristics, including the Middle East, North America, Russia, and parts of Africa and Latin America. Conventional fields often require extensive capital investment but can produce for many years, while shale and other tight-oil formations depend on continuous drilling because individual wells decline rapidly. This creates a structural difference between long-cycle and short-cycle supply.

Weather and climate affect supply through hurricane disruption, freeze-offs, flooding, and seasonal maintenance patterns. Offshore production and export terminals are especially exposed to storm risk, while inland production depends on pipeline and rail access. Political and regulatory regimes also matter because access to acreage, fiscal terms, sanctions, and export constraints influence investment incentives and the ability to move crude to market. In many producing regions, infrastructure bottlenecks such as pipeline capacity, port loading limits, and refinery take-away constraints shape realized supply as much as geology does.

Production also responds slowly to price signals in many conventional projects because exploration, field development, and large-scale offshore construction involve long lead times. By contrast, shale output can respond more quickly, but still depends on drilling activity, service costs, and well productivity. Natural decline in existing fields means that sustaining output requires ongoing capital spending, making supply sensitive to investment cycles even when reserves remain abundant.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and some power generation. Gasoline, diesel, and jet fuel consumption link crude demand to road freight, passenger travel, aviation, and broader goods movement. Petrochemical demand is especially important because naphtha, liquefied petroleum gases, and other refinery outputs are used to make plastics, synthetic fibers, solvents, and industrial chemicals. This gives crude oil a dual role as both an energy source and a materials input.

Demand is partly seasonal. In many consuming regions, gasoline demand rises with driving activity, while heating oil demand increases in colder periods. Refinery runs also follow maintenance cycles and product demand patterns, which feed back into crude purchasing. Economic activity matters because freight, manufacturing, and travel are all tied to industrial output and household income. In general, crude oil demand is less elastic in the short run than in the long run because vehicles, aircraft, shipping fleets, and industrial equipment cannot be switched quickly to alternative fuels.

Substitution occurs through natural gas, coal, biofuels, electricity, and efficiency improvements, but substitution is uneven across sectors. Road transport and aviation are harder to displace than stationary power or some industrial uses. Fuel economy standards, engine efficiency, electrification, and changes in refinery product slates all influence long-run demand, but the basic dependence on liquid fuels remains central where energy density and mobility are important. Population growth, urbanization, and freight intensity also support structural demand in many economies.

Macro and Financial Drivers

Crude oil is usually priced in U.S. dollars, so exchange-rate movements affect purchasing power for non-dollar consumers and can influence demand and hedging behavior. Because oil is a storable commodity, inventory levels, financing costs, and storage capacity shape the forward curve. When storage is abundant and financing is cheap, markets can move into contango; when prompt supply is tight, backwardation can appear. These structures affect refinery procurement, inventory management, and speculative positioning.

Interest rates matter because they change the cost of carrying inventories and the discount rate applied to future cash flows in the energy sector. Inflation expectations can also support crude oil as a partial inflation hedge, since petroleum products are embedded in transport and manufacturing costs. Crude oil often correlates with broader cyclical assets because demand rises and falls with industrial activity, freight volumes, and global trade. At the same time, supply disruptions can create price moves that are partly independent of general macro conditions.

MonthPriceChange
Apr 2006607,444.10-
May 2006614,483.801.16%
Jun 2006639,779.804.12%
Jul 2006661,140.803.34%
Aug 2006653,058.10-1.22%
Sep 2006568,103.80-13.01%
Oct 2006532,029.40-6.35%
Nov 2006531,111.80-0.17%
Dec 2006554,306.004.37%
Jan 2007485,434.40-12.42%
Feb 2007521,996.507.53%
Mar 2007555,335.506.39%
Apr 2007591,886.606.58%
May 2007576,750.70-2.56%
Jun 2007612,595.106.21%
Jul 2007667,341.308.94%
Aug 2007656,885.40-1.57%
Sep 2007714,627.908.79%
Oct 2007746,505.604.46%
Nov 2007846,198.7013.35%
Dec 2007835,543.90-1.26%
Jan 2008853,061.902.10%
Feb 2008857,427.600.51%
Mar 2008935,394.809.09%
Apr 20081,001,531.007.07%
May 20081,139,331.0013.76%
Jun 20081,223,116.007.35%
Jul 20081,217,182.00-0.49%
Aug 20081,041,487.00-14.43%
Sep 2008930,889.20-10.62%
Oct 2008730,414.60-21.54%
Nov 2008632,050.80-13.47%
Dec 2008468,169.00-25.93%
Jan 2009489,793.804.62%
Feb 2009495,919.101.25%
Mar 2009552,781.5011.47%
Apr 2009554,342.000.28%
May 2009604,332.609.02%
Jun 2009706,123.6016.84%
Jul 2009654,278.10-7.34%
Aug 2009714,695.509.23%
Sep 2009676,714.40-5.31%
Oct 2009702,480.403.81%
Nov 2009734,394.604.54%
Dec 2009708,196.30-3.57%
Jan 2010715,322.701.01%
Feb 2010698,822.80-2.31%
Mar 2010727,660.604.13%
Apr 2010759,920.904.43%
May 2010694,447.90-8.62%
Jun 2010683,657.20-1.55%
Jul 2010675,232.40-1.23%
Aug 2010680,328.700.75%
Sep 2010683,185.400.42%
Oct 2010729,600.306.79%
Nov 2010754,989.103.48%
Dec 2010812,268.307.59%
Jan 2011837,546.803.11%
Feb 2011873,017.404.24%
Mar 2011951,825.809.03%
Apr 20111,005,627.005.65%
May 2011924,663.10-8.05%
Jun 2011906,796.80-1.93%
Jul 2011920,967.701.56%
Aug 2011857,380.70-6.90%
Sep 2011884,939.603.21%
Oct 2011887,891.200.33%
Nov 2011949,907.506.98%
Dec 2011947,291.90-0.28%
Jan 2012974,855.402.91%
Feb 20121,017,061.004.33%
Mar 20121,079,585.006.15%
Apr 20121,042,979.00-3.39%
May 2012964,777.30-7.50%
Jun 2012857,502.20-11.12%
Jul 2012915,347.106.75%
Aug 20121,000,028.009.25%
Sep 20121,016,607.001.66%
Oct 2012992,393.10-2.38%
Nov 2012974,189.80-1.83%
Dec 2012976,067.500.19%
Jan 20131,017,978.004.29%
Feb 20131,042,828.002.44%
Mar 2013995,543.30-4.53%
Apr 2013961,221.90-3.45%
May 2013969,794.400.89%
Jun 2013985,583.401.63%
Jul 20131,061,612.007.71%
Aug 20131,145,332.007.89%
Sep 20131,234,918.007.82%
Oct 20131,198,413.00-2.96%
Nov 20131,187,971.00-0.87%
Dec 20131,274,949.007.32%
Jan 20141,244,264.00-2.41%
Feb 20141,254,186.000.80%
Mar 20141,188,790.00-5.21%
Apr 20141,199,267.000.88%
May 20141,217,742.001.54%
Jun 20141,288,389.005.80%
Jul 20141,228,814.00-4.62%
Aug 20141,171,831.00-4.64%
Sep 20141,140,556.00-2.67%
Oct 20141,045,207.00-8.36%
Nov 2014935,817.80-10.47%
Dec 2014755,003.90-19.32%
Jan 2015592,780.20-21.49%
Feb 2015698,566.1017.85%
Mar 2015690,320.00-1.18%
Apr 2015745,107.407.94%
May 2015821,256.4010.22%
Jun 2015816,234.60-0.61%
Jul 2015726,634.50-10.98%
Aug 2015629,688.20-13.34%
Sep 2015666,010.605.77%
Oct 2015648,627.90-2.61%
Nov 2015589,118.60-9.17%
Dec 2015506,662.70-14.00%
Jan 2016413,550.20-18.38%
Feb 2016419,457.001.43%
Mar 2016492,477.3017.41%
Apr 2016537,079.209.06%
May 2016615,963.5014.69%
Jun 2016637,299.603.46%
Jul 2016578,787.00-9.18%
Aug 2016590,556.702.03%
Sep 2016590,943.800.07%
Oct 2016641,657.308.58%
Nov 2016601,326.60-6.29%
Dec 2016705,989.4017.41%
Jan 2017715,959.301.41%
Feb 2017725,019.401.27%
Mar 2017679,311.40-6.30%
Apr 2017694,061.302.17%
May 2017664,731.80-4.23%
Jun 2017613,916.30-7.64%
Jul 2017635,863.803.58%
Aug 2017666,268.604.78%
Sep 2017704,296.805.71%
Oct 2017742,782.005.46%
Nov 2017810,831.909.16%
Dec 2017829,532.402.31%
Jan 2018886,240.206.84%
Feb 2018862,597.70-2.67%
Mar 2018882,866.902.35%
Apr 2018949,505.107.55%
May 20181,032,383.008.73%
Jun 20181,008,980.00-2.27%
Jul 20181,047,749.003.84%
Aug 20181,034,915.00-1.22%
Sep 20181,120,934.008.31%
Oct 20181,164,625.003.90%
Nov 2018916,727.20-21.29%
Dec 2018782,667.60-14.62%
Jan 2019802,321.802.51%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon