Crude Oil (petroleum) Monthly Price - Danish Krone per Barrel

Data as of March 2026

Range
Apr 2011 - Mar 2026: 16.830 (2.80%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Danish Krone per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a naturally occurring liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and other petroleum products. On commodity markets, it is typically priced per barrel, with benchmark grades used to represent regional quality and delivery conditions. A widely followed reference is the average of three spot benchmarks: Dated Brent, West Texas Intermediate, and Dubai Fateh. This type of composite benchmark helps summarize pricing across Atlantic Basin, North American, and Middle Eastern crude streams. The APSP, or All-World Crude Oil Price, is a simple average of these three benchmarks and is used as a broad indicator of global crude pricing.

Crude oil prices reflect both physical characteristics and market structure. Differences in sulfur content, density, transport access, and refinery compatibility create persistent price differentials among grades. Because crude oil is the principal feedstock for gasoline, diesel, jet fuel, heating oil, lubricants, asphalt, and many petrochemicals, it sits at the center of the modern energy and materials system. Its market is global, but local logistics, refinery configurations, and export infrastructure strongly influence the price of each benchmark.

Supply Drivers

Crude oil supply is shaped by geology, extraction technology, transport infrastructure, and the natural decline profile of reservoirs. Production is concentrated in regions with large sedimentary basins and favorable reservoir characteristics, including the Middle East, North America, Russia, and parts of Africa and Latin America. Conventional fields often require extensive capital investment but can produce for many years, while shale and other tight-oil formations depend on continuous drilling because individual wells decline rapidly. This creates a structural difference between long-cycle and short-cycle supply.

Weather and climate affect supply through hurricane disruption, freeze-offs, flooding, and seasonal maintenance patterns. Offshore production and export terminals are especially exposed to storm risk, while inland production depends on pipeline and rail access. Political and regulatory regimes also matter because access to acreage, fiscal terms, sanctions, and export constraints influence investment incentives and the ability to move crude to market. In many producing regions, infrastructure bottlenecks such as pipeline capacity, port loading limits, and refinery take-away constraints shape realized supply as much as geology does.

Production also responds slowly to price signals in many conventional projects because exploration, field development, and large-scale offshore construction involve long lead times. By contrast, shale output can respond more quickly, but still depends on drilling activity, service costs, and well productivity. Natural decline in existing fields means that sustaining output requires ongoing capital spending, making supply sensitive to investment cycles even when reserves remain abundant.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and some power generation. Gasoline, diesel, and jet fuel consumption link crude demand to road freight, passenger travel, aviation, and broader goods movement. Petrochemical demand is especially important because naphtha, liquefied petroleum gases, and other refinery outputs are used to make plastics, synthetic fibers, solvents, and industrial chemicals. This gives crude oil a dual role as both an energy source and a materials input.

Demand is partly seasonal. In many consuming regions, gasoline demand rises with driving activity, while heating oil demand increases in colder periods. Refinery runs also follow maintenance cycles and product demand patterns, which feed back into crude purchasing. Economic activity matters because freight, manufacturing, and travel are all tied to industrial output and household income. In general, crude oil demand is less elastic in the short run than in the long run because vehicles, aircraft, shipping fleets, and industrial equipment cannot be switched quickly to alternative fuels.

Substitution occurs through natural gas, coal, biofuels, electricity, and efficiency improvements, but substitution is uneven across sectors. Road transport and aviation are harder to displace than stationary power or some industrial uses. Fuel economy standards, engine efficiency, electrification, and changes in refinery product slates all influence long-run demand, but the basic dependence on liquid fuels remains central where energy density and mobility are important. Population growth, urbanization, and freight intensity also support structural demand in many economies.

Macro and Financial Drivers

Crude oil is usually priced in U.S. dollars, so exchange-rate movements affect purchasing power for non-dollar consumers and can influence demand and hedging behavior. Because oil is a storable commodity, inventory levels, financing costs, and storage capacity shape the forward curve. When storage is abundant and financing is cheap, markets can move into contango; when prompt supply is tight, backwardation can appear. These structures affect refinery procurement, inventory management, and speculative positioning.

Interest rates matter because they change the cost of carrying inventories and the discount rate applied to future cash flows in the energy sector. Inflation expectations can also support crude oil as a partial inflation hedge, since petroleum products are embedded in transport and manufacturing costs. Crude oil often correlates with broader cyclical assets because demand rises and falls with industrial activity, freight volumes, and global trade. At the same time, supply disruptions can create price moves that are partly independent of general macro conditions.

MonthPriceChange
Apr 2011600.68-
May 2011561.43-6.53%
Jun 2011549.01-2.21%
Jul 2011564.622.84%
Aug 2011521.97-7.55%
Sep 2011546.024.61%
Oct 2011542.29-0.68%
Nov 2011577.656.52%
Dec 2011588.071.80%
Jan 2012616.504.83%
Feb 2012633.672.79%
Mar 2012663.484.70%
Apr 2012642.25-3.20%
May 2012602.84-6.14%
Jun 2012538.17-10.73%
Jul 2012586.338.95%
Aug 2012632.137.81%
Sep 2012615.60-2.62%
Oct 2012594.22-3.47%
Nov 2012589.02-0.88%
Dec 2012575.90-2.23%
Jan 2013590.302.50%
Feb 2013600.581.74%
Mar 2013589.39-1.86%
Apr 2013565.73-4.01%
May 2013570.000.75%
Jun 2013563.77-1.09%
Jul 2013599.586.35%
Aug 2013606.081.09%
Sep 2013607.780.28%
Oct 2013576.66-5.12%
Nov 2013567.81-1.53%
Dec 2013574.541.18%
Jan 2014559.47-2.62%
Feb 2014573.212.46%
Mar 2014562.00-1.95%
Apr 2014566.920.87%
May 2014573.411.15%
Jun 2014594.663.71%
Jul 2014579.65-2.52%
Aug 2014560.16-3.36%
Sep 2014553.63-1.17%
Oct 2014505.72-8.65%
Nov 2014459.41-9.16%
Dec 2014365.78-20.38%
Jan 2015302.31-17.35%
Feb 2015359.9119.05%
Mar 2015363.741.06%
Apr 2015398.709.61%
May 2015418.985.09%
Jun 2015407.94-2.64%
Jul 2015368.92-9.57%
Aug 2015306.18-17.01%
Sep 2015307.630.47%
Oct 2015312.051.44%
Nov 2015299.19-4.12%
Dec 2015250.97-16.12%
Jan 2016204.66-18.45%
Feb 2016208.862.05%
Mar 2016251.3220.33%
Apr 2016267.396.39%
May 2016302.2913.05%
Jun 2016315.714.44%
Jul 2016296.69-6.03%
Aug 2016297.760.36%
Sep 2016299.040.43%
Oct 2016332.7211.26%
Nov 2016311.30-6.44%
Dec 2016371.1919.24%
Jan 2017375.431.14%
Feb 2017379.571.10%
Mar 2017354.18-6.69%
Apr 2017361.652.11%
May 2017336.14-7.06%
Jun 2017306.08-8.94%
Jul 2017307.810.57%
Aug 2017314.642.22%
Sep 2017330.665.09%
Oct 2017347.545.10%
Nov 2017380.409.45%
Dec 2017384.811.16%
Jan 2018404.835.20%
Feb 2018382.78-5.45%
Mar 2018387.371.20%
Apr 2018416.987.64%
May 2018462.9911.03%
Jun 2018459.19-0.82%
Jul 2018463.360.91%
Aug 2018458.93-0.96%
Sep 2018482.025.03%
Oct 2018498.433.40%
Nov 2018409.11-17.92%
Dec 2018353.97-13.48%
Jan 2019369.934.51%
Feb 2019401.868.63%
Mar 2019421.184.81%
Apr 2019455.578.17%
May 2019446.03-2.09%
Jun 2019395.07-11.43%
Jul 2019409.233.59%
Aug 2019386.61-5.53%
Sep 2019407.195.32%
Oct 2019387.18-4.91%
Nov 2019408.185.42%
Dec 2019426.124.40%
Jan 2020414.89-2.64%
Feb 2020365.42-11.92%
Mar 2020217.50-40.48%
Apr 2020144.51-33.56%
May 2020207.9043.86%
Jun 2020261.3025.69%
Jul 2020272.674.35%
Aug 2020273.470.29%
Sep 2020256.32-6.27%
Oct 2020252.21-1.60%
Nov 2020266.265.57%
Dec 2020298.5412.12%
Jan 2021327.459.69%
Feb 2021371.5213.46%
Mar 2021398.927.38%
Apr 2021390.34-2.15%
May 2021406.604.17%
Jun 2021443.269.01%
Jul 2021461.234.05%
Aug 2021435.09-5.67%
Sep 2021460.555.85%
Oct 2021526.1714.25%
Nov 2021520.11-1.15%
Dec 2021479.47-7.81%
Jan 2022552.1515.16%
Feb 2022613.5311.12%
Mar 2022758.9923.71%
Apr 2022711.85-6.21%
May 2022775.498.94%
Jun 2022821.335.91%
Jul 2022769.03-6.37%
Aug 2022704.99-8.33%
Sep 2022662.67-6.00%
Oct 2022683.783.19%
Nov 2022638.69-6.59%
Dec 2022549.24-14.00%
Jan 2023555.361.11%
Feb 2023557.510.39%
Mar 2023532.25-4.53%
Apr 2023560.125.23%
May 2023507.75-9.35%
Jun 2023503.00-0.94%
Jul 2023531.435.65%
Aug 2023578.778.91%
Sep 2023644.1511.30%
Oct 2023629.11-2.34%
Nov 2023562.39-10.61%
Dec 2023519.38-7.65%
Jan 2024531.312.30%
Feb 2024556.254.69%
Mar 2024572.852.98%
Apr 2024612.016.84%
May 2024561.92-8.18%
Jun 2024563.130.21%
Jul 2024572.681.70%
Aug 2024529.36-7.57%
Sep 2024486.58-8.08%
Oct 2024505.793.95%
Nov 2024507.550.35%
Dec 2024513.941.26%
Jan 2025563.029.55%
Feb 2025529.01-6.04%
Mar 2025488.07-7.74%
Apr 2025439.20-10.01%
May 2025415.44-5.41%
Jun 2025447.457.71%
Jul 2025442.37-1.14%
Aug 2025427.72-3.31%
Sep 2025422.71-1.17%
Oct 2025404.70-4.26%
Nov 2025402.78-0.47%
Dec 2025388.80-3.47%
Jan 2026407.434.79%
Feb 2026429.455.40%
Mar 2026617.5143.79%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon