Crude Oil (petroleum) Monthly Price - Czech Koruna per Barrel

Data as of March 2026

Range
May 2011 - Mar 2026: 184.506 (10.05%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Czech Koruna per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a naturally occurring liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and other petroleum products. On commodity markets, it is typically priced per barrel, with benchmark grades used to represent regional quality and delivery conditions. A widely followed reference is the average of three spot benchmarks: Dated Brent, West Texas Intermediate, and Dubai Fateh. This type of composite benchmark helps summarize pricing across Atlantic Basin, North American, and Middle Eastern crude streams. The APSP, or All-World Crude Oil Price, is a simple average of these three benchmarks and is used as a broad indicator of global crude pricing.

Crude oil prices reflect both physical characteristics and market structure. Differences in sulfur content, density, transport access, and refinery compatibility create persistent price differentials among grades. Because crude oil is the principal feedstock for gasoline, diesel, jet fuel, heating oil, lubricants, asphalt, and many petrochemicals, it sits at the center of the modern energy and materials system. Its market is global, but local logistics, refinery configurations, and export infrastructure strongly influence the price of each benchmark.

Supply Drivers

Crude oil supply is shaped by geology, extraction technology, transport infrastructure, and the natural decline profile of reservoirs. Production is concentrated in regions with large sedimentary basins and favorable reservoir characteristics, including the Middle East, North America, Russia, and parts of Africa and Latin America. Conventional fields often require extensive capital investment but can produce for many years, while shale and other tight-oil formations depend on continuous drilling because individual wells decline rapidly. This creates a structural difference between long-cycle and short-cycle supply.

Weather and climate affect supply through hurricane disruption, freeze-offs, flooding, and seasonal maintenance patterns. Offshore production and export terminals are especially exposed to storm risk, while inland production depends on pipeline and rail access. Political and regulatory regimes also matter because access to acreage, fiscal terms, sanctions, and export constraints influence investment incentives and the ability to move crude to market. In many producing regions, infrastructure bottlenecks such as pipeline capacity, port loading limits, and refinery take-away constraints shape realized supply as much as geology does.

Production also responds slowly to price signals in many conventional projects because exploration, field development, and large-scale offshore construction involve long lead times. By contrast, shale output can respond more quickly, but still depends on drilling activity, service costs, and well productivity. Natural decline in existing fields means that sustaining output requires ongoing capital spending, making supply sensitive to investment cycles even when reserves remain abundant.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and some power generation. Gasoline, diesel, and jet fuel consumption link crude demand to road freight, passenger travel, aviation, and broader goods movement. Petrochemical demand is especially important because naphtha, liquefied petroleum gases, and other refinery outputs are used to make plastics, synthetic fibers, solvents, and industrial chemicals. This gives crude oil a dual role as both an energy source and a materials input.

Demand is partly seasonal. In many consuming regions, gasoline demand rises with driving activity, while heating oil demand increases in colder periods. Refinery runs also follow maintenance cycles and product demand patterns, which feed back into crude purchasing. Economic activity matters because freight, manufacturing, and travel are all tied to industrial output and household income. In general, crude oil demand is less elastic in the short run than in the long run because vehicles, aircraft, shipping fleets, and industrial equipment cannot be switched quickly to alternative fuels.

Substitution occurs through natural gas, coal, biofuels, electricity, and efficiency improvements, but substitution is uneven across sectors. Road transport and aviation are harder to displace than stationary power or some industrial uses. Fuel economy standards, engine efficiency, electrification, and changes in refinery product slates all influence long-run demand, but the basic dependence on liquid fuels remains central where energy density and mobility are important. Population growth, urbanization, and freight intensity also support structural demand in many economies.

Macro and Financial Drivers

Crude oil is usually priced in U.S. dollars, so exchange-rate movements affect purchasing power for non-dollar consumers and can influence demand and hedging behavior. Because oil is a storable commodity, inventory levels, financing costs, and storage capacity shape the forward curve. When storage is abundant and financing is cheap, markets can move into contango; when prompt supply is tight, backwardation can appear. These structures affect refinery procurement, inventory management, and speculative positioning.

Interest rates matter because they change the cost of carrying inventories and the discount rate applied to future cash flows in the energy sector. Inflation expectations can also support crude oil as a partial inflation hedge, since petroleum products are embedded in transport and manufacturing costs. Crude oil often correlates with broader cyclical assets because demand rises and falls with industrial activity, freight volumes, and global trade. At the same time, supply disruptions can create price moves that are partly independent of general macro conditions.

MonthPriceChange
May 20111,836.18-
Jun 20111,786.72-2.69%
Jul 20111,845.273.28%
Aug 20111,700.40-7.85%
Sep 20111,800.605.89%
Oct 20111,813.290.70%
Nov 20111,971.678.73%
Dec 20112,018.252.36%
Jan 20122,116.804.88%
Feb 20122,135.030.86%
Mar 20122,201.823.13%
Apr 20122,142.51-2.69%
May 20122,056.92-3.99%
Jun 20121,857.26-9.71%
Jul 20122,006.558.04%
Aug 20122,124.215.86%
Sep 20122,042.77-3.83%
Oct 20121,986.27-2.77%
Nov 20122,003.400.86%
Dec 20121,946.91-2.82%
Jan 20132,021.943.85%
Feb 20132,050.631.42%
Mar 20132,030.10-1.00%
Apr 20131,960.84-3.41%
May 20131,982.381.10%
Jun 20131,948.14-1.73%
Jul 20132,085.927.07%
Aug 20132,098.120.59%
Sep 20132,102.130.19%
Oct 20131,984.89-5.58%
Nov 20132,046.153.09%
Dec 20132,119.733.60%
Jan 20142,060.61-2.79%
Feb 20142,108.712.33%
Mar 20142,061.75-2.23%
Apr 20142,084.431.10%
May 20142,113.521.40%
Jun 20142,189.123.58%
Jul 20142,134.50-2.49%
Aug 20142,089.94-2.09%
Sep 20142,051.78-1.83%
Oct 20141,874.09-8.66%
Nov 20141,708.19-8.85%
Dec 20141,359.65-20.40%
Jan 20151,133.77-16.61%
Feb 20151,333.3917.61%
Mar 20151,334.960.12%
Apr 20151,464.229.68%
May 20151,535.504.87%
Jun 20151,493.25-2.75%
Jul 20151,339.33-10.31%
Aug 20151,109.23-17.18%
Sep 20151,116.030.61%
Oct 20151,133.001.52%
Nov 20151,084.05-4.32%
Dec 2015908.99-16.15%
Jan 2016741.28-18.45%
Feb 2016756.752.09%
Mar 2016911.2820.42%
Apr 2016971.326.59%
May 20161,096.9312.93%
Jun 20161,147.624.62%
Jul 20161,078.77-6.00%
Aug 20161,081.430.25%
Sep 20161,085.000.33%
Oct 20161,207.6311.30%
Nov 20161,130.33-6.40%
Dec 20161,350.2919.46%
Jan 20171,364.281.04%
Feb 20171,378.731.06%
Mar 20171,287.09-6.65%
Apr 20171,305.061.40%
May 20171,199.17-8.11%
Jun 20171,080.83-9.87%
Jul 20171,077.01-0.35%
Aug 20171,104.162.52%
Sep 20171,157.994.88%
Oct 20171,203.053.89%
Nov 20171,306.298.58%
Dec 20171,325.881.50%
Jan 20181,384.244.40%
Feb 20181,301.62-5.97%
Mar 20181,322.641.61%
Apr 20181,421.497.47%
May 20181,593.3812.09%
Jun 20181,588.89-0.28%
Jul 20181,606.621.12%
Aug 20181,580.89-1.60%
Sep 20181,653.814.61%
Oct 20181,725.464.33%
Nov 20181,421.80-17.60%
Dec 20181,224.88-13.85%
Jan 20191,271.113.77%
Feb 20191,385.358.99%
Mar 20191,449.044.60%
Apr 20191,566.938.14%
May 20191,539.87-1.73%
Jun 20191,354.64-12.03%
Jul 20191,400.663.40%
Aug 20191,337.41-4.52%
Sep 20191,410.975.50%
Oct 20191,332.59-5.56%
Nov 20191,394.504.65%
Dec 20191,454.404.30%
Jan 20201,400.20-3.73%
Feb 20201,225.84-12.45%
Mar 2020774.18-36.84%
Apr 2020528.12-31.78%
May 2020759.7743.86%
Jun 2020935.4623.12%
Jul 2020971.263.83%
Aug 2020961.00-1.06%
Sep 2020919.63-4.30%
Oct 2020921.740.23%
Nov 2020947.682.81%
Dec 20201,056.0711.44%
Jan 20211,150.648.95%
Feb 20211,293.8312.44%
Mar 20211,404.398.55%
Apr 20211,362.46-2.99%
May 20211,398.222.63%
Jun 20211,517.248.51%
Jul 20211,589.964.79%
Aug 20211,490.13-6.28%
Sep 20211,569.755.34%
Oct 20211,802.7814.85%
Nov 20211,774.79-1.55%
Dec 20211,633.93-7.94%
Jan 20221,815.7511.13%
Feb 20222,016.1111.03%
Mar 20222,552.9626.63%
Apr 20222,336.35-8.48%
May 20222,578.5710.37%
Jun 20222,730.215.88%
Jul 20222,539.88-6.97%
Aug 20222,328.33-8.33%
Sep 20222,185.64-6.13%
Oct 20222,256.963.26%
Nov 20222,093.66-7.24%
Dec 20221,792.78-14.37%
Jan 20231,789.13-0.20%
Feb 20231,775.60-0.76%
Mar 20231,693.59-4.62%
Apr 20231,762.134.05%
May 20231,609.83-8.64%
Jun 20231,601.46-0.52%
Jul 20231,703.176.35%
Aug 20231,872.689.95%
Sep 20232,109.5512.65%
Oct 20232,073.53-1.71%
Nov 20231,849.01-10.83%
Dec 20231,702.59-7.92%
Jan 20241,760.653.41%
Feb 20241,881.756.88%
Mar 20241,943.473.28%
Apr 20242,073.826.71%
May 20241,868.65-9.89%
Jun 20241,869.930.07%
Jul 20241,943.953.96%
Aug 20241,786.41-8.10%
Sep 20241,636.40-8.40%
Oct 20241,714.204.75%
Nov 20241,721.720.44%
Dec 20241,731.060.54%
Jan 20251,898.789.69%
Feb 20251,777.37-6.39%
Mar 20251,635.82-7.96%
Apr 20251,472.36-9.99%
May 20251,388.16-5.72%
Jun 20251,489.137.27%
Jul 20251,459.48-1.99%
Aug 20251,406.42-3.64%
Sep 20251,378.87-1.96%
Oct 20251,316.80-4.50%
Nov 20251,307.98-0.67%
Dec 20251,261.74-3.54%
Jan 20261,322.894.85%
Feb 20261,395.345.48%
Mar 20262,020.6944.82%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon