Crude Oil (petroleum) Monthly Price - Yuan Renminbi per Barrel

Data as of March 2026

Range
Apr 2001 - Mar 2026: 446.137 (209.57%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Yuan Renminbi per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a naturally occurring liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and other petroleum products. On commodity markets, it is typically priced per barrel, with benchmark grades used to represent regional quality and delivery conditions. A widely followed reference is the average of three spot benchmarks: Dated Brent, West Texas Intermediate, and Dubai Fateh. This type of composite benchmark helps summarize pricing across Atlantic Basin, North American, and Middle Eastern crude streams. The APSP, or All-World Crude Oil Price, is a simple average of these three benchmarks and is used as a broad indicator of global crude pricing.

Crude oil prices reflect both physical characteristics and market structure. Differences in sulfur content, density, transport access, and refinery compatibility create persistent price differentials among grades. Because crude oil is the principal feedstock for gasoline, diesel, jet fuel, heating oil, lubricants, asphalt, and many petrochemicals, it sits at the center of the modern energy and materials system. Its market is global, but local logistics, refinery configurations, and export infrastructure strongly influence the price of each benchmark.

Supply Drivers

Crude oil supply is shaped by geology, extraction technology, transport infrastructure, and the natural decline profile of reservoirs. Production is concentrated in regions with large sedimentary basins and favorable reservoir characteristics, including the Middle East, North America, Russia, and parts of Africa and Latin America. Conventional fields often require extensive capital investment but can produce for many years, while shale and other tight-oil formations depend on continuous drilling because individual wells decline rapidly. This creates a structural difference between long-cycle and short-cycle supply.

Weather and climate affect supply through hurricane disruption, freeze-offs, flooding, and seasonal maintenance patterns. Offshore production and export terminals are especially exposed to storm risk, while inland production depends on pipeline and rail access. Political and regulatory regimes also matter because access to acreage, fiscal terms, sanctions, and export constraints influence investment incentives and the ability to move crude to market. In many producing regions, infrastructure bottlenecks such as pipeline capacity, port loading limits, and refinery take-away constraints shape realized supply as much as geology does.

Production also responds slowly to price signals in many conventional projects because exploration, field development, and large-scale offshore construction involve long lead times. By contrast, shale output can respond more quickly, but still depends on drilling activity, service costs, and well productivity. Natural decline in existing fields means that sustaining output requires ongoing capital spending, making supply sensitive to investment cycles even when reserves remain abundant.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and some power generation. Gasoline, diesel, and jet fuel consumption link crude demand to road freight, passenger travel, aviation, and broader goods movement. Petrochemical demand is especially important because naphtha, liquefied petroleum gases, and other refinery outputs are used to make plastics, synthetic fibers, solvents, and industrial chemicals. This gives crude oil a dual role as both an energy source and a materials input.

Demand is partly seasonal. In many consuming regions, gasoline demand rises with driving activity, while heating oil demand increases in colder periods. Refinery runs also follow maintenance cycles and product demand patterns, which feed back into crude purchasing. Economic activity matters because freight, manufacturing, and travel are all tied to industrial output and household income. In general, crude oil demand is less elastic in the short run than in the long run because vehicles, aircraft, shipping fleets, and industrial equipment cannot be switched quickly to alternative fuels.

Substitution occurs through natural gas, coal, biofuels, electricity, and efficiency improvements, but substitution is uneven across sectors. Road transport and aviation are harder to displace than stationary power or some industrial uses. Fuel economy standards, engine efficiency, electrification, and changes in refinery product slates all influence long-run demand, but the basic dependence on liquid fuels remains central where energy density and mobility are important. Population growth, urbanization, and freight intensity also support structural demand in many economies.

Macro and Financial Drivers

Crude oil is usually priced in U.S. dollars, so exchange-rate movements affect purchasing power for non-dollar consumers and can influence demand and hedging behavior. Because oil is a storable commodity, inventory levels, financing costs, and storage capacity shape the forward curve. When storage is abundant and financing is cheap, markets can move into contango; when prompt supply is tight, backwardation can appear. These structures affect refinery procurement, inventory management, and speculative positioning.

Interest rates matter because they change the cost of carrying inventories and the discount rate applied to future cash flows in the energy sector. Inflation expectations can also support crude oil as a partial inflation hedge, since petroleum products are embedded in transport and manufacturing costs. Crude oil often correlates with broader cyclical assets because demand rises and falls with industrial activity, freight volumes, and global trade. At the same time, supply disruptions can create price moves that are partly independent of general macro conditions.

MonthPriceChange
Apr 2001212.89-
May 2001228.047.12%
Jun 2001223.23-2.11%
Jul 2001205.27-8.05%
Aug 2001213.714.11%
Sep 2001208.66-2.36%
Oct 2001171.58-17.77%
Nov 2001154.69-9.84%
Dec 2001153.29-0.91%
Jan 2002158.503.40%
Feb 2002165.374.33%
Mar 2002195.6718.32%
Apr 2002210.497.57%
May 2002212.470.94%
Jun 2002202.70-4.60%
Jul 2002213.135.14%
Aug 2002221.654.00%
Sep 2002234.075.60%
Oct 2002227.87-2.65%
Nov 2002203.12-10.86%
Dec 2002230.8513.65%
Jan 2003254.5110.25%
Feb 2003272.166.93%
Mar 2003251.30-7.66%
Apr 2003211.56-15.81%
May 2003215.701.95%
Jun 2003231.107.14%
Jul 2003236.652.40%
Aug 2003245.663.81%
Sep 2003222.49-9.43%
Oct 2003240.117.92%
Nov 2003241.020.38%
Dec 2003248.062.92%
Jan 2004259.654.67%
Feb 2004259.32-0.13%
Mar 2004278.697.47%
Apr 2004279.010.12%
May 2004310.8911.42%
Jun 2004294.15-5.38%
Jul 2004313.616.61%
Aug 2004348.2911.06%
Sep 2004344.31-1.14%
Oct 2004388.0012.69%
Nov 2004348.69-10.13%
Dec 2004323.11-7.33%
Jan 2005355.6410.07%
Feb 2005370.954.31%
Mar 2005421.6013.65%
Apr 2005419.12-0.59%
May 2005395.87-5.55%
Jun 2005446.0212.67%
Jul 2005463.934.01%
Aug 2005501.418.08%
Sep 2005499.19-0.44%
Oct 2005470.72-5.70%
Nov 2005444.95-5.48%
Dec 2005455.712.42%
Jan 2006503.8310.56%
Feb 2006480.55-4.62%
Mar 2006489.571.88%
Apr 2006544.8211.28%
May 2006550.431.03%
Jun 2006546.78-0.66%
Jul 2006578.935.88%
Aug 2006572.57-1.10%
Sep 2006493.00-13.90%
Oct 2006457.68-7.16%
Nov 2006457.33-0.08%
Dec 2006477.184.34%
Jan 2007416.90-12.63%
Feb 2007446.367.07%
Mar 2007468.985.07%
Apr 2007502.577.16%
May 2007500.00-0.51%
Jun 2007520.504.10%
Jul 2007557.867.18%
Aug 2007531.26-4.77%
Sep 2007577.568.72%
Oct 2007614.836.45%
Nov 2007678.0510.28%
Dec 2007659.94-2.67%
Jan 2008657.30-0.40%
Feb 2008669.141.80%
Mar 2008720.547.68%
Apr 2008761.395.67%
May 2008855.2412.33%
Jun 2008907.276.08%
Jul 2008908.240.11%
Aug 2008784.98-13.57%
Sep 2008680.74-13.28%
Oct 2008496.59-27.05%
Nov 2008368.54-25.79%
Dec 2008282.88-23.24%
Jan 2009299.926.03%
Feb 2009286.01-4.64%
Mar 2009318.8111.47%
Apr 2009343.477.74%
May 2009396.8515.54%
Jun 2009472.5219.07%
Jul 2009441.83-6.50%
Aug 2009489.3910.77%
Sep 2009466.76-4.63%
Oct 2009505.788.36%
Nov 2009529.464.68%
Dec 2009511.27-3.44%
Jan 2010526.522.98%
Feb 2010510.39-3.06%
Mar 2010541.346.06%
Apr 2010574.636.15%
May 2010516.29-10.15%
Jun 2010509.40-1.33%
Jul 2010505.49-0.77%
Aug 2010514.901.86%
Sep 2010513.20-0.33%
Oct 2010545.336.26%
Nov 2010562.523.15%
Dec 2010598.896.47%
Jan 2011612.072.20%
Feb 2011644.645.32%
Mar 2011713.4210.67%
Apr 2011758.956.38%
May 2011702.40-7.45%
Jun 2011685.68-2.38%
Jul 2011697.291.69%
Aug 2011643.88-7.66%
Sep 2011643.51-0.06%
Oct 2011634.70-1.37%
Nov 2011668.225.28%
Dec 2011659.63-1.28%
Jan 2012676.232.52%
Feb 2012709.994.99%
Mar 2012743.044.65%
Apr 2012715.73-3.67%
May 2012656.17-8.32%
Jun 2012573.21-12.64%
Jul 2012611.856.74%
Aug 2012667.459.09%
Sep 2012673.750.94%
Oct 2012652.97-3.08%
Nov 2012636.98-2.45%
Dec 2012636.49-0.08%
Jan 2013659.893.68%
Feb 2013676.502.52%
Mar 2013643.27-4.91%
Apr 2013617.52-4.00%
May 2013615.88-0.27%
Jun 2013615.57-0.05%
Jul 2013649.675.54%
Aug 2013667.432.73%
Sep 2013669.830.36%
Oct 2013647.40-3.35%
Nov 2013629.90-2.70%
Dec 2013645.242.44%
Jan 2014623.21-3.41%
Feb 2014640.792.82%
Mar 2014638.40-0.37%
Apr 2014645.471.11%
May 2014651.520.94%
Jun 2014667.182.41%
Jul 2014647.86-2.90%
Aug 2014616.37-4.86%
Sep 2014589.68-4.33%
Oct 2014528.88-10.31%
Nov 2014473.05-10.56%
Dec 2014371.74-21.42%
Jan 2015288.66-22.35%
Feb 2015336.1016.43%
Mar 2015324.93-3.32%
Apr 2015352.738.55%
May 2015382.208.35%
Jun 2015374.98-1.89%
Jul 2015332.38-11.36%
Aug 2015288.10-13.32%
Sep 2015294.772.32%
Oct 2015298.151.15%
Nov 2015274.36-7.98%
Dec 2015235.98-13.99%
Jan 2016195.77-17.04%
Feb 2016203.063.72%
Mar 2016243.0419.69%
Apr 2016264.018.63%
May 2016299.9313.61%
Jun 2016314.434.83%
Jul 2016294.74-6.26%
Aug 2016298.351.23%
Sep 2016300.540.73%
Oct 2016332.6610.69%
Nov 2016309.29-7.03%
Dec 2016364.2317.77%
Jan 2017369.661.49%
Feb 2017373.551.05%
Mar 2017351.07-6.02%
Apr 2017359.462.39%
May 2017343.74-4.38%
Jun 2017314.33-8.56%
Jul 2017322.732.67%
Aug 2017333.153.23%
Sep 2017347.804.40%
Oct 2017363.434.50%
Nov 2017397.069.25%
Dec 2017403.461.61%
Jan 2018425.795.54%
Feb 2018400.65-5.90%
Mar 2018405.521.21%
Apr 2018433.356.86%
May 2018468.068.01%
Jun 2018465.40-0.57%
Jul 2018488.274.91%
Aug 2018487.03-0.25%
Sep 2018516.716.09%
Oct 2018532.233.00%
Nov 2018432.55-18.73%
Dec 2018371.54-14.10%
Jan 2019384.043.36%
Feb 2019411.757.21%
Mar 2019428.133.98%
Apr 2019460.637.59%
May 2019459.14-0.32%
Jun 2019412.43-10.17%
Jul 2019422.832.52%
Aug 2019407.27-3.68%
Sep 2019427.244.90%
Oct 2019405.65-5.05%
Nov 2019423.914.50%
Dec 2019444.754.92%
Jan 2020426.54-4.09%
Feb 2020373.43-12.45%
Mar 2020225.98-39.49%
Apr 2020148.81-34.15%
May 2020216.0445.18%
Jun 2020279.6129.43%
Jul 2020294.835.44%
Aug 2020301.012.10%
Sep 2020276.45-8.16%
Oct 2020267.42-3.27%
Nov 2020279.534.53%
Dec 2020318.9014.09%
Jan 2021346.718.72%
Feb 2021390.5512.64%
Mar 2021415.506.39%
Apr 2021410.38-1.23%
May 2021427.014.05%
Jun 2021461.288.02%
Jul 2021474.472.86%
Aug 2021446.01-6.00%
Sep 2021470.015.38%
Oct 2021526.1211.94%
Nov 2021510.69-2.93%
Dec 2021463.98-9.15%
Jan 2022533.3914.96%
Feb 2022593.1711.21%
Mar 2022713.1720.23%
Apr 2022665.29-6.71%
May 2022739.5911.17%
Jun 2022781.995.73%
Jul 2022707.75-9.49%
Aug 2022652.80-7.76%
Sep 2022620.21-4.99%
Oct 2022651.915.11%
Nov 2022627.46-3.75%
Dec 2022545.16-13.12%
Jan 2023546.650.27%
Feb 2023548.550.35%
Mar 2023527.40-3.86%
Apr 2023568.037.70%
May 2023518.43-8.73%
Jun 2023524.721.21%
Jul 2023567.498.15%
Aug 2023614.468.28%
Sep 2023673.169.55%
Oct 2023651.31-3.25%
Nov 2023588.36-9.67%
Dec 2023541.37-7.99%
Jan 2024557.002.89%
Feb 2024579.414.02%
Mar 2024601.763.86%
Apr 2024637.155.88%
May 2024589.12-7.54%
Jun 2024589.240.02%
Jul 2024604.692.62%
Aug 2024558.76-7.59%
Sep 2024512.39-8.30%
Oct 2024525.402.54%
Nov 2024520.83-0.87%
Dec 2024526.181.03%
Jan 2025571.288.57%
Feb 2025537.33-5.94%
Mar 2025512.68-4.59%
Apr 2025481.26-6.13%
May 2025452.37-6.00%
Jun 2025496.569.77%
Jul 2025496.29-0.06%
Aug 2025478.70-3.54%
Sep 2025473.49-1.09%
Oct 2025448.82-5.21%
Nov 2025443.34-1.22%
Dec 2025428.82-3.27%
Jan 2026443.993.54%
Feb 2026469.865.83%
Mar 2026659.0240.26%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon