Crude Oil (petroleum) Monthly Price - Brazilian Real per Barrel

Data as of March 2026

Range
Mar 2011 - Mar 2026: 319.610 (177.36%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Brazilian Real per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a naturally occurring liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and other petroleum products. On commodity markets, it is typically priced per barrel, with benchmark grades used to represent regional quality and delivery conditions. A widely followed reference is the average of three spot benchmarks: Dated Brent, West Texas Intermediate, and Dubai Fateh. This type of composite benchmark helps summarize pricing across Atlantic Basin, North American, and Middle Eastern crude streams. The APSP, or All-World Crude Oil Price, is a simple average of these three benchmarks and is used as a broad indicator of global crude pricing.

Crude oil prices reflect both physical characteristics and market structure. Differences in sulfur content, density, transport access, and refinery compatibility create persistent price differentials among grades. Because crude oil is the principal feedstock for gasoline, diesel, jet fuel, heating oil, lubricants, asphalt, and many petrochemicals, it sits at the center of the modern energy and materials system. Its market is global, but local logistics, refinery configurations, and export infrastructure strongly influence the price of each benchmark.

Supply Drivers

Crude oil supply is shaped by geology, extraction technology, transport infrastructure, and the natural decline profile of reservoirs. Production is concentrated in regions with large sedimentary basins and favorable reservoir characteristics, including the Middle East, North America, Russia, and parts of Africa and Latin America. Conventional fields often require extensive capital investment but can produce for many years, while shale and other tight-oil formations depend on continuous drilling because individual wells decline rapidly. This creates a structural difference between long-cycle and short-cycle supply.

Weather and climate affect supply through hurricane disruption, freeze-offs, flooding, and seasonal maintenance patterns. Offshore production and export terminals are especially exposed to storm risk, while inland production depends on pipeline and rail access. Political and regulatory regimes also matter because access to acreage, fiscal terms, sanctions, and export constraints influence investment incentives and the ability to move crude to market. In many producing regions, infrastructure bottlenecks such as pipeline capacity, port loading limits, and refinery take-away constraints shape realized supply as much as geology does.

Production also responds slowly to price signals in many conventional projects because exploration, field development, and large-scale offshore construction involve long lead times. By contrast, shale output can respond more quickly, but still depends on drilling activity, service costs, and well productivity. Natural decline in existing fields means that sustaining output requires ongoing capital spending, making supply sensitive to investment cycles even when reserves remain abundant.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and some power generation. Gasoline, diesel, and jet fuel consumption link crude demand to road freight, passenger travel, aviation, and broader goods movement. Petrochemical demand is especially important because naphtha, liquefied petroleum gases, and other refinery outputs are used to make plastics, synthetic fibers, solvents, and industrial chemicals. This gives crude oil a dual role as both an energy source and a materials input.

Demand is partly seasonal. In many consuming regions, gasoline demand rises with driving activity, while heating oil demand increases in colder periods. Refinery runs also follow maintenance cycles and product demand patterns, which feed back into crude purchasing. Economic activity matters because freight, manufacturing, and travel are all tied to industrial output and household income. In general, crude oil demand is less elastic in the short run than in the long run because vehicles, aircraft, shipping fleets, and industrial equipment cannot be switched quickly to alternative fuels.

Substitution occurs through natural gas, coal, biofuels, electricity, and efficiency improvements, but substitution is uneven across sectors. Road transport and aviation are harder to displace than stationary power or some industrial uses. Fuel economy standards, engine efficiency, electrification, and changes in refinery product slates all influence long-run demand, but the basic dependence on liquid fuels remains central where energy density and mobility are important. Population growth, urbanization, and freight intensity also support structural demand in many economies.

Macro and Financial Drivers

Crude oil is usually priced in U.S. dollars, so exchange-rate movements affect purchasing power for non-dollar consumers and can influence demand and hedging behavior. Because oil is a storable commodity, inventory levels, financing costs, and storage capacity shape the forward curve. When storage is abundant and financing is cheap, markets can move into contango; when prompt supply is tight, backwardation can appear. These structures affect refinery procurement, inventory management, and speculative positioning.

Interest rates matter because they change the cost of carrying inventories and the discount rate applied to future cash flows in the energy sector. Inflation expectations can also support crude oil as a partial inflation hedge, since petroleum products are embedded in transport and manufacturing costs. Crude oil often correlates with broader cyclical assets because demand rises and falls with industrial activity, freight volumes, and global trade. At the same time, supply disruptions can create price moves that are partly independent of general macro conditions.

MonthPriceChange
Mar 2011180.21-
Apr 2011185.092.71%
May 2011174.24-5.86%
Jun 2011168.00-3.58%
Jul 2011168.750.45%
Aug 2011160.35-4.98%
Sep 2011175.249.29%
Oct 2011177.711.41%
Nov 2011187.005.23%
Dec 2011190.862.06%
Jan 2012191.830.51%
Feb 2012193.791.02%
Mar 2012210.878.81%
Apr 2012210.33-0.25%
May 2012205.41-2.34%
Jun 2012185.79-9.55%
Jul 2012196.335.67%
Aug 2012213.708.84%
Sep 2012215.590.88%
Oct 2012209.99-2.60%
Nov 2012208.25-0.83%
Dec 2012210.821.23%
Jan 2013213.621.33%
Feb 2013212.40-0.57%
Mar 2013203.15-4.36%
Apr 2013197.99-2.54%
May 2013201.641.84%
Jun 2013216.317.27%
Jul 2013236.609.38%
Aug 2013252.936.90%
Sep 2013247.25-2.24%
Oct 2013231.34-6.43%
Nov 2013234.901.54%
Dec 2013247.455.34%
Jan 2014243.16-1.73%
Feb 2014250.603.06%
Mar 2014242.62-3.19%
Apr 2014234.36-3.40%
May 2014234.840.20%
Jun 2014242.683.34%
Jul 2014233.77-3.67%
Aug 2014227.05-2.88%
Sep 2014223.07-1.75%
Oct 2014210.93-5.44%
Nov 2014196.04-7.06%
Dec 2014159.80-18.49%
Jan 2015124.07-22.36%
Feb 2015153.6623.85%
Mar 2015164.447.02%
Apr 2015175.977.01%
May 2015190.778.41%
Jun 2015191.010.13%
Jul 2015174.69-8.55%
Aug 2015160.02-8.40%
Sep 2015180.0712.53%
Oct 2015182.471.33%
Nov 2015163.16-10.58%
Dec 2015141.48-13.29%
Jan 2016120.48-14.84%
Feb 2016123.142.21%
Mar 2016139.1513.00%
Apr 2016145.464.54%
May 2016162.1711.49%
Jun 2016164.571.48%
Jul 2016144.56-12.16%
Aug 2016143.93-0.43%
Sep 2016146.631.88%
Oct 2016157.187.19%
Nov 2016150.71-4.12%
Dec 2016176.9217.39%
Jan 2017171.75-2.92%
Feb 2017168.78-1.73%
Mar 2017158.96-5.82%
Apr 2017163.472.84%
May 2017159.84-2.22%
Jun 2017151.95-4.93%
Jul 2017152.880.61%
Aug 2017157.262.86%
Sep 2017165.855.46%
Oct 2017174.755.37%
Nov 2017195.5311.89%
Dec 2017201.252.93%
Jan 2018213.205.93%
Feb 2018205.64-3.54%
Mar 2018210.352.29%
Apr 2018234.3611.42%
May 2018266.6713.78%
Jun 2018271.361.76%
Jul 2018277.922.42%
Aug 2018279.280.49%
Sep 2018310.1311.04%
Oct 2018288.33-7.03%
Nov 2018235.82-18.21%
Dec 2018209.73-11.06%
Jan 2019211.590.89%
Feb 2019227.567.55%
Mar 2019245.337.81%
Apr 2019267.168.90%
May 2019267.320.06%
Jun 2019230.57-13.75%
Jul 2019232.240.72%
Aug 2019231.80-0.19%
Sep 2019247.316.69%
Oct 2019234.15-5.32%
Nov 2019250.406.94%
Dec 2019260.864.17%
Jan 2020255.60-2.02%
Feb 2020231.64-9.37%
Mar 2020157.24-32.12%
Apr 2020112.04-28.75%
May 2020171.7053.25%
Jun 2020205.6119.75%
Jul 2020221.947.94%
Aug 2020237.216.88%
Sep 2020219.43-7.50%
Oct 2020224.452.29%
Nov 2020229.782.38%
Dec 2020249.928.76%
Jan 2021287.2814.95%
Feb 2021327.4513.98%
Mar 2021360.3610.05%
Apr 2021350.10-2.85%
May 2021351.630.44%
Jun 2021360.892.63%
Jul 2021378.604.91%
Aug 2021361.63-4.48%
Sep 2021386.086.76%
Oct 2021454.6617.77%
Nov 2021443.85-2.38%
Dec 2021412.12-7.15%
Jan 2022464.9512.82%
Feb 2022486.544.64%
Mar 2022561.5515.42%
Apr 2022492.59-12.28%
May 2022549.2811.51%
Jun 2022587.636.98%
Jul 2022564.19-3.99%
Aug 2022493.54-12.52%
Sep 2022461.48-6.50%
Oct 2022474.452.81%
Nov 2022460.28-2.99%
Dec 2022409.38-11.06%
Jan 2023418.342.19%
Feb 2023414.98-0.80%
Mar 2023399.06-3.84%
Apr 2023413.883.71%
May 2023368.82-10.89%
Jun 2023355.50-3.61%
Jul 2023379.166.65%
Aug 2023415.389.55%
Sep 2023455.749.72%
Oct 2023450.67-1.11%
Nov 2023398.50-11.58%
Dec 2023371.90-6.67%
Jan 2024381.792.66%
Feb 2024399.864.73%
Mar 2024416.184.08%
Apr 2024451.368.45%
May 2024417.85-7.42%
Jun 2024437.274.65%
Jul 2024461.795.61%
Aug 2024433.72-6.08%
Sep 2024401.32-7.47%
Oct 2024416.183.70%
Nov 2024417.940.42%
Dec 2024438.945.03%
Jan 2025470.247.13%
Feb 2025425.43-9.53%
Mar 2025406.26-4.51%
Apr 2025381.16-6.18%
May 2025355.51-6.73%
Jun 2025383.547.89%
Jul 2025382.63-0.24%
Aug 2025362.69-5.21%
Sep 2025356.67-1.66%
Oct 2025339.24-4.89%
Nov 2025332.91-1.87%
Dec 2025331.95-0.29%
Jan 2026342.743.25%
Feb 2026353.653.19%
Mar 2026499.8241.33%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon