Crude Oil (petroleum) Monthly Price - Argentine Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Dec 1995 - Aug 2012: 466.100 (2,610.11%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Argentine Peso per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 199517.86-
Jan 199617.79-0.36%
Feb 199617.69-0.57%
Mar 199619.409.64%
Apr 199620.666.50%
Jun 199618.50-10.44%
Jul 199619.585.83%
Aug 199620.434.34%
Sep 199622.258.90%
Oct 199623.606.06%
Nov 199622.38-5.17%
Dec 199623.605.47%
Jan 199723.22-1.63%
Feb 199720.41-12.10%
Mar 199719.32-5.34%
Apr 199717.87-7.50%
May 199719.368.33%
Jun 199717.91-7.49%
Jul 199718.322.29%
Aug 199718.692.02%
Sep 199718.65-0.21%
Oct 199720.037.40%
Nov 199719.08-4.74%
Dec 199717.08-10.48%
Jan 199814.99-12.23%
Feb 199814.09-6.00%
Mar 199813.11-6.95%
Apr 199813.492.90%
May 199814.023.93%
Jun 199812.47-11.05%
Jul 199812.691.76%
Aug 199812.48-1.65%
Sep 199813.7910.49%
Oct 199813.25-3.91%
Nov 199811.87-10.41%
Dec 199810.40-12.37%
Jan 199911.439.89%
Feb 199910.74-6.03%
Mar 199913.1622.51%
Apr 199915.8620.50%
May 199916.051.20%
Jun 199916.382.05%
Jul 199918.9815.86%
Aug 199920.266.74%
Sep 199922.6911.99%
Oct 199921.94-3.30%
Nov 199924.1510.07%
Dec 199925.093.89%
Jan 200025.300.84%
Feb 200027.217.55%
Mar 200027.480.99%
Apr 200023.46-14.62%
May 200027.1815.85%
Jun 200029.618.94%
Jul 200028.17-4.86%
Aug 200029.253.83%
Sep 200032.069.64%
Oct 200031.38-2.12%
Nov 200032.312.96%
Dec 200025.19-22.05%
Jan 200125.953.02%
Feb 200127.234.93%
Mar 200125.01-8.15%
Apr 200125.712.80%
May 200127.547.12%
Jun 200126.96-2.11%
Jul 200124.79-8.05%
Aug 200125.814.11%
Sep 200125.20-2.36%
Oct 200120.72-17.77%
Nov 200118.68-9.84%
Dec 200118.51-0.91%
Jan 200225.5337.93%
Feb 200231.5723.64%
Mar 200257.0880.81%
Apr 200269.3021.41%
May 200289.6329.34%
Jun 200288.43-1.34%
Jul 200292.054.10%
Aug 200295.703.96%
Sep 2002101.966.55%
Oct 200299.37-2.54%
Nov 200285.84-13.62%
Dec 200296.1412.00%
Jan 2003101.015.07%
Feb 2003102.911.88%
Mar 200391.79-10.81%
Apr 200372.67-20.83%
May 200373.491.13%
Jul 200378.486.79%
Sep 200377.32-1.47%
Nov 200385.2510.25%
Dec 200387.442.57%
Jan 200490.323.30%
Feb 200491.261.04%
Mar 200496.856.13%
Apr 200495.06-1.85%
May 2004107.6713.26%
Jun 2004104.56-2.89%
Jul 2004111.796.91%
Aug 2004126.0512.76%
Sep 2004123.64-1.91%
Oct 2004138.1811.76%
Nov 2004123.70-10.48%
Dec 2004115.21-6.86%
Jan 2005125.619.03%
Feb 2005130.273.71%
Mar 2005148.2613.81%
Apr 2005145.87-1.61%
May 2005137.31-5.87%
Jun 2005154.5712.57%
Jul 2005160.433.79%
Aug 2005178.2211.09%
Sep 2005178.370.08%
Oct 2005171.52-3.84%
Nov 2005162.11-5.49%
Dec 2005169.054.28%
Jan 2006188.2911.38%
Apr 2006205.819.31%
Apr 2007201.02-2.33%
Apr 2008344.0671.16%
Sep 2009263.27-23.48%
Oct 2009283.047.51%
Nov 2009294.884.18%
Dec 2009284.22-3.61%
Jan 2010293.213.16%
Apr 2010326.5711.38%
Jun 2010293.46-10.14%
Jul 2010293.480.01%
Apr 2012499.5670.22%
Aug 2012483.96-3.12%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon