Cotton Futures End of Day Settlement Price

80.53
US cents per Pound
Price in U.S. Dollars per pound: .8053
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:+.0091
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cotton Daily Price

72.83

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Thursday, April 25, 2024
Source: USDA Market News

Cotton / Coarse Wool Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
Mar 2019 - Feb 2024: 0.134 (114.95%)

Description: Monthly ratio of the price of Cotton divided by the price of Coarse Wool



Rate of ChangePrice Ratio

Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCotton Price (US Dollars per Kilogram)Coarse Wool Price (US cents per Kilogram)Cotton ROCCoarse Wool ROCCotton / Coarse Wool Price Ratio
Mar 20191.851,586.00--0.1166
Apr 20191.921,553.883.78%-2.03%0.1236
May 20191.771,475.67-7.81%-5.03%0.1199
Jun 20191.711,430.44-3.39%-3.07%0.1195
Jul 20191.671,372.04-2.34%-4.08%0.1217
Aug 20191.561,337.73-6.59%-2.50%0.1166
Sep 20191.571,346.920.64%0.69%0.1166
Oct 20191.631,133.593.82%-15.84%0.1438
Nov 20191.651,154.551.23%1.85%0.1429
Dec 20191.671,157.731.21%0.28%0.1442
Jan 20201.741,188.534.19%2.66%0.1464
Feb 20201.691,143.09-2.87%-3.82%0.1478
Mar 20201.491,008.15-11.83%-11.80%0.1478
Apr 20201.40893.98-6.04%-11.32%0.1566
May 20201.45805.263.57%-9.92%0.1801
Jun 20201.49815.432.76%1.26%0.1827
Jul 20201.51822.491.34%0.87%0.1836
Aug 20201.54719.481.99%-12.52%0.2140
Sep 20201.56606.821.30%-15.66%0.2571
Oct 20201.65766.845.77%26.37%0.2152
Nov 20201.71822.593.64%7.27%0.2079
Dec 20201.79842.784.68%2.45%0.2124
Jan 20211.92862.107.26%2.29%0.2227
Feb 20212.05921.836.77%6.93%0.2224
Mar 20212.02946.91-1.46%2.72%0.2133
Apr 20212.00920.75-0.99%-2.76%0.2172
May 20212.00926.250.00%0.60%0.2159
Jun 20212.08959.854.00%3.63%0.2167
Jul 20212.15909.483.37%-5.25%0.2364
Aug 20212.23879.083.72%-3.34%0.2537
Sep 20212.29868.092.69%-1.25%0.2638
Oct 20212.59892.4313.10%2.80%0.2902
Nov 20212.79907.987.72%1.74%0.3073
Dec 20212.65909.31-5.02%0.15%0.2914
Jan 20222.91933.379.81%2.65%0.3118
Feb 20223.05924.564.81%-0.94%0.3299
Mar 20223.11931.181.97%0.72%0.3340
Apr 20223.42917.089.97%-1.51%0.3729
May 20223.61917.335.56%0.03%0.3935
Jun 20223.40949.00-5.82%3.45%0.3583
Jul 20222.89900.97-15.00%-5.06%0.3208
Aug 20222.74864.30-5.19%-4.07%0.3170
Sep 20222.59819.34-5.47%-5.20%0.3161
Oct 20222.20786.07-15.06%-4.06%0.2799
Nov 20222.23789.781.36%0.47%0.2824
Dec 20222.22838.84-0.45%6.21%0.2647
Jan 20232.21919.37-0.45%9.60%0.2404
Feb 20232.19949.86-0.90%3.32%0.2306
Mar 20232.10902.30-4.11%-5.01%0.2327
Apr 20232.10903.330.00%0.11%0.2325
May 20232.07897.67-1.43%-0.63%0.2306
Jun 20232.04836.88-1.45%-6.77%0.2438
Jul 20232.05833.840.49%-0.36%0.2459
Aug 20232.11874.342.93%4.86%0.2413
Sep 20232.16842.342.37%-3.66%0.2564
Oct 20232.11835.89-2.31%-0.77%0.2524
Nov 20231.99865.97-5.69%3.60%0.2298
Dec 20232.00928.080.50%7.17%0.2155
Jan 20242.03907.541.50%-2.21%0.2237
Feb 20242.19873.477.88%-3.75%0.2507

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon