Cotton Futures End of Day Settlement Price

80.53
US cents per Pound
Price in U.S. Dollars per pound: .8053
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:+.0091
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cotton Daily Price

89.22

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Monday, March 4, 2024
Source: USDA Market News

Cotton Monthly Price - US Dollars per Kilogram

Range
Feb 2019 - Nov 2023: 0.200 (11.17%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: US Dollars per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20191.79-
Mar 20191.853.35%
Apr 20191.923.78%
May 20191.77-7.81%
Jun 20191.71-3.39%
Jul 20191.67-2.34%
Aug 20191.56-6.59%
Sep 20191.570.64%
Oct 20191.633.82%
Nov 20191.651.23%
Dec 20191.671.21%
Jan 20201.744.19%
Feb 20201.69-2.87%
Mar 20201.49-11.83%
Apr 20201.40-6.04%
May 20201.453.57%
Jun 20201.492.76%
Jul 20201.511.34%
Aug 20201.541.99%
Sep 20201.561.30%
Oct 20201.655.77%
Nov 20201.713.64%
Dec 20201.794.68%
Jan 20211.927.26%
Feb 20212.056.77%
Mar 20212.02-1.46%
Apr 20212.00-0.99%
May 20212.000.00%
Jun 20212.084.00%
Jul 20212.153.37%
Aug 20212.233.72%
Sep 20212.292.69%
Oct 20212.5913.10%
Nov 20212.797.72%
Dec 20212.65-5.02%
Jan 20222.919.81%
Feb 20223.054.81%
Mar 20223.111.97%
Apr 20223.429.97%
May 20223.615.56%
Jun 20223.40-5.82%
Jul 20222.89-15.00%
Aug 20222.74-5.19%
Sep 20222.59-5.47%
Oct 20222.20-15.06%
Nov 20222.231.36%
Dec 20222.22-0.45%
Jan 20232.21-0.45%
Feb 20232.19-0.90%
Mar 20232.10-4.11%
Apr 20232.100.00%
May 20232.07-1.43%
Jun 20232.04-1.45%
Jul 20232.050.49%
Aug 20232.112.93%
Sep 20232.162.37%
Oct 20232.11-2.31%
Nov 20231.99-5.69%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon