Cotton Futures End of Day Settlement Price

61.79
US cents per Pound
Price in U.S. Dollars per pound: .6179
Contract Month: JUL 20
As of: Friday, June 5, 2020
Source: NYMEX - CME Group
Open:
High:.6014
Low:.5989
Last:.6014
Change:+.0179
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cotton Daily Price

57.25

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Friday, June 5, 2020
Source: USDA Market News

Cotton Monthly Price - US Dollars per Kilogram

Range
May 2015 - Apr 2020: -0.210 (-13.04 %)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: US Dollars per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20151.61-
Jun 20151.60-0.62 %
Jul 20151.600.00 %
Aug 20151.58-1.25 %
Sep 20151.52-3.80 %
Oct 20151.520.00 %
Nov 20151.530.66 %
Dec 20151.551.31 %
Jan 20161.52-1.94 %
Feb 20161.47-3.29 %
Mar 20161.44-2.04 %
Apr 20161.536.25 %
May 20161.551.31 %
Jun 20161.635.16 %
Jul 20161.799.82 %
Aug 20161.77-1.12 %
Sep 20161.72-2.82 %
Oct 20161.730.58 %
Nov 20161.740.58 %
Dec 20161.750.57 %
Jan 20171.824.00 %
Feb 20171.883.30 %
Mar 20171.911.60 %
Apr 20171.920.52 %
May 20171.951.56 %
Jun 20171.87-4.10 %
Jul 20171.85-1.07 %
Aug 20171.75-5.41 %
Sep 20171.781.71 %
Oct 20171.73-2.81 %
Nov 20171.772.31 %
Dec 20171.886.21 %
Jan 20182.016.91 %
Feb 20181.95-2.99 %
Mar 20182.034.10 %
Apr 20182.030.00 %
May 20182.082.46 %
Jun 20182.153.37 %
Jul 20182.12-1.40 %
Aug 20182.08-1.89 %
Sep 20181.99-4.33 %
Oct 20181.91-4.02 %
Nov 20181.910.00 %
Dec 20181.90-0.52 %
Jan 20191.82-4.21 %
Feb 20191.79-1.65 %
Mar 20191.853.35 %
Apr 20191.923.78 %
May 20191.77-7.81 %
Jun 20191.71-3.39 %
Jul 20191.67-2.34 %
Aug 20191.56-6.59 %
Sep 20191.570.64 %
Oct 20191.633.82 %
Nov 20191.651.23 %
Dec 20191.671.21 %
Jan 20201.744.19 %
Feb 20201.69-2.87 %
Mar 20201.49-11.83 %
Apr 20201.40-6.04 %

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon