Cotton Monthly Price - Nuevo Sol per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 2.725 (48.16%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Nuevo Sol per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20105.66-
Jun 20105.812.76%
Jul 20105.25-9.73%
Aug 20105.586.25%
Sep 20106.4415.57%
Oct 20107.7920.83%
Nov 20109.5622.77%
Dec 201010.428.98%
Jan 201110.985.37%
Feb 201113.0318.67%
Mar 201114.088.05%
Apr 201113.46-4.35%
May 201110.14-24.68%
Jun 20118.79-13.35%
Jul 20117.37-16.13%
Aug 20116.90-6.30%
Sep 20117.082.48%
Oct 20116.67-5.77%
Nov 20116.25-6.32%
Dec 20115.66-9.38%
Jan 20126.006.05%
Feb 20125.95-0.80%
Mar 20125.85-1.79%
Apr 20125.85-0.04%
May 20125.20-10.98%
Jun 20124.83-7.11%
Jul 20124.870.78%
Aug 20124.86-0.17%
Sep 20124.84-0.46%
Oct 20124.68-3.37%
Nov 20124.63-1.03%
Dec 20124.722.00%
Jan 20134.822.04%
Feb 20135.105.92%
Mar 20135.395.69%
Apr 20135.27-2.35%
May 20135.382.04%
Jun 20135.634.74%
Jul 20135.660.44%
Aug 20135.711.03%
Sep 20135.53-3.26%
Oct 20135.45-1.34%
Nov 20135.23-4.05%
Dec 20135.372.66%
Jan 20145.645.07%
Feb 20145.823.21%
Mar 20146.003.09%
Apr 20145.81-3.28%
May 20145.68-2.13%
Jun 20145.58-1.75%
Jul 20145.15-7.74%
Aug 20144.58-11.03%
Sep 20144.631.11%
Oct 20144.50-2.89%
Nov 20144.36-3.14%
Dec 20144.472.44%
Jan 20154.44-0.54%
Feb 20154.746.66%
Mar 20154.73-0.19%
Apr 20154.934.24%
May 20155.072.86%
Jun 20155.05-0.29%
Jul 20155.090.63%
Aug 20155.110.53%
Sep 20154.89-4.45%
Oct 20154.941.02%
Nov 20155.093.11%
Dec 20155.242.92%
Jan 20165.22-0.32%
Feb 20165.14-1.63%
Mar 20164.92-4.20%
Apr 20165.052.61%
May 20165.162.11%
Jun 20165.404.70%
Jul 20165.919.47%
Aug 20165.89-0.33%
Sep 20165.81-1.39%
Oct 20165.860.83%
Nov 20165.910.97%
Dec 20165.940.50%
Jan 20176.092.54%
Feb 20176.130.64%
Mar 20176.231.55%
Apr 20176.230.07%
May 20176.382.35%
Jun 20176.11-4.26%
Jul 20176.01-1.63%
Aug 20175.67-5.62%
Sep 20175.771.85%
Oct 20175.62-2.69%
Nov 20175.732.03%
Dec 20176.106.38%
Jan 20186.465.91%
Feb 20186.33-2.00%
Mar 20186.604.23%
Apr 20186.55-0.67%
May 20186.813.85%
Jun 20187.033.25%
Jul 20186.94-1.26%
Aug 20186.84-1.50%
Sep 20186.59-3.67%
Oct 20186.36-3.36%
Nov 20186.441.23%
Dec 20186.38-0.91%
Jan 20196.08-4.70%
Feb 20195.94-2.33%
Mar 20196.112.83%
Apr 20196.343.77%
May 20195.89-7.07%
Jun 20195.68-3.62%
Jul 20195.49-3.36%
Aug 20195.26-4.09%
Sep 20195.26-0.04%
Oct 20195.474.00%
Nov 20195.551.45%
Dec 20195.611.05%
Jan 20205.783.08%
Feb 20205.72-1.05%
Mar 20205.21-8.99%
Apr 20204.76-8.63%
May 20204.954.09%
Jun 20205.164.23%
Jul 20205.302.72%
Aug 20205.483.42%
Sep 20205.541.07%
Oct 20205.937.05%
Nov 20206.173.96%
Dec 20206.434.25%
Jan 20216.968.15%
Feb 20217.477.37%
Mar 20217.490.25%
Apr 20217.40-1.18%
May 20217.541.93%
Jun 20218.127.63%
Jul 20218.474.34%
Aug 20219.107.47%
Sep 20219.403.28%
Oct 202110.3810.36%
Nov 202111.197.88%
Dec 202110.75-3.94%
Jan 202211.325.30%
Feb 202211.552.00%
Mar 202211.620.63%
Apr 202212.7910.05%
May 202213.596.29%
Jun 202212.72-6.46%
Jul 202211.27-11.40%
Aug 202210.61-5.84%
Sep 202210.08-5.00%
Oct 20228.75-13.22%
Nov 20228.65-1.07%
Dec 20228.50-1.75%
Jan 20238.46-0.47%
Feb 20238.41-0.61%
Mar 20237.93-5.66%
Apr 20237.90-0.40%
May 20237.63-3.42%
Jun 20237.45-2.40%
Jul 20237.36-1.17%
Aug 20237.795.85%
Sep 20238.053.33%
Oct 20238.110.68%
Nov 20237.49-7.59%
Dec 20237.48-0.16%
Jan 20247.581.38%
Feb 20248.3810.55%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon