Cotton Monthly Price - Mexican Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 19.940 (114.00%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Mexican Peso per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200417.49-
Apr 200417.29-1.12%
May 200417.742.55%
Jun 200416.17-8.84%
Jul 200414.44-10.67%
Aug 200413.56-6.09%
Sep 200414.255.03%
Oct 200413.25-6.97%
Nov 200412.30-7.21%
Dec 200411.99-2.49%
Jan 200512.726.07%
Feb 200512.921.60%
Mar 200513.826.95%
Apr 200514.001.28%
May 200513.49-3.63%
Jun 200512.88-4.53%
Jul 200512.940.43%
Aug 200512.72-1.65%
Sep 200513.042.46%
Oct 200513.886.45%
Nov 200513.34-3.90%
Dec 200513.29-0.34%
Jan 200613.602.36%
Feb 200613.841.71%
Mar 200613.66-1.26%
Apr 200613.700.30%
May 200613.30-2.94%
Jun 200613.894.49%
Jul 200613.40-3.54%
Aug 200614.357.08%
Sep 200614.29-0.44%
Oct 200613.73-3.94%
Nov 200613.850.91%
Dec 200614.212.59%
Jan 200714.240.21%
Feb 200714.08-1.12%
Mar 200714.331.80%
Apr 200713.84-3.47%
May 200713.20-4.60%
Jun 200714.5210.00%
Jul 200716.2211.71%
Aug 200716.240.11%
Sep 200716.551.92%
Oct 200716.45-0.60%
Nov 200716.771.91%
Dec 200716.60-0.98%
Jan 200817.575.80%
Feb 200817.761.14%
Mar 200819.006.97%
Apr 200817.45-8.19%
May 200817.01-2.51%
Jun 200817.563.24%
Jul 200817.37-1.10%
Aug 200817.390.11%
Sep 200817.24-0.82%
Oct 200817.310.36%
Nov 200815.85-8.38%
Dec 200816.383.29%
Jan 200917.637.64%
Feb 200917.811.03%
Mar 200916.76-5.89%
Apr 200916.800.23%
May 200918.037.35%
Jun 200918.02-0.08%
Jul 200919.116.08%
Aug 200918.47-3.35%
Sep 200918.932.47%
Oct 200919.442.72%
Nov 200920.716.54%
Dec 200921.614.33%
Jan 201021.891.30%
Feb 201022.784.05%
Mar 201023.794.43%
Apr 201023.74-0.21%
May 201025.346.76%
Jun 201026.072.89%
Jul 201023.84-8.58%
Aug 201025.436.68%
Sep 201029.5516.21%
Oct 201034.7017.43%
Nov 201042.0421.14%
Dec 201045.849.04%
Jan 201147.814.29%
Feb 201156.7618.73%
Mar 201160.777.06%
Apr 201155.98-7.89%
May 201142.54-24.00%
Jun 201137.53-11.78%
Jul 201131.40-16.33%
Aug 201130.79-1.94%
Sep 201133.789.71%
Oct 201132.83-2.80%
Nov 201131.51-4.03%
Dec 201128.89-8.33%
Jan 201229.893.49%
Feb 201228.39-5.04%
Mar 201227.91-1.67%
Apr 201228.763.04%
May 201226.57-7.62%
Jun 201225.22-5.10%
Jul 201224.73-1.93%
Aug 201224.52-0.86%
Sep 201224.05-1.89%
Oct 201223.28-3.20%
Nov 201223.320.17%
Dec 201223.681.51%
Jan 201324.011.41%
Feb 201325.184.89%
Mar 201326.053.42%
Apr 201324.78-4.86%
May 201325.101.28%
Jun 201326.565.83%
Jul 201326.00-2.10%
Aug 201326.311.19%
Sep 201325.98-1.24%
Oct 201325.60-1.46%
Nov 201324.46-4.49%
Dec 201325.112.69%
Jan 201426.555.73%
Feb 201427.513.60%
Mar 201428.232.63%
Apr 201427.20-3.68%
May 201426.37-3.02%
Jun 201425.98-1.49%
Jul 201424.04-7.47%
Aug 201421.42-10.91%
Sep 201421.440.08%
Oct 201420.89-2.57%
Nov 201420.26-3.00%
Dec 201421.888.01%
Jan 201521.74-0.66%
Feb 201522.985.72%
Mar 201523.301.38%
Apr 201524.063.26%
May 201524.582.16%
Jun 201524.760.74%
Jul 201525.503.01%
Aug 201526.132.47%
Sep 201525.61-2.00%
Oct 201525.19-1.65%
Nov 201525.471.13%
Dec 201526.453.86%
Jan 201627.463.80%
Feb 201627.19-0.99%
Mar 201625.45-6.40%
Apr 201626.765.18%
May 201628.165.20%
Jun 201630.407.96%
Jul 201633.329.60%
Aug 201632.68-1.90%
Sep 201633.051.13%
Oct 201632.70-1.06%
Nov 201634.906.72%
Dec 201635.892.84%
Jan 201739.018.69%
Feb 201738.16-2.17%
Mar 201736.83-3.48%
Apr 201736.04-2.15%
May 201736.601.54%
Jun 201733.91-7.33%
Jul 201732.90-2.99%
Aug 201731.16-5.29%
Sep 201731.741.87%
Oct 201732.542.49%
Nov 201733.583.22%
Dec 201736.067.38%
Jan 201838.095.63%
Feb 201836.35-4.58%
Mar 201837.824.06%
Apr 201837.33-1.32%
May 201840.769.19%
Jun 201843.657.10%
Jul 201840.26-7.78%
Aug 201839.22-2.57%
Sep 201837.83-3.55%
Oct 201836.67-3.08%
Nov 201838.685.49%
Dec 201838.28-1.04%
Jan 201934.88-8.88%
Feb 201934.37-1.45%
Mar 201935.613.60%
Apr 201936.452.37%
May 201933.85-7.15%
Jun 201932.96-2.62%
Jul 201931.83-3.43%
Aug 201930.71-3.52%
Sep 201930.71-0.01%
Oct 201931.512.63%
Nov 201931.871.14%
Dec 201931.940.22%
Jan 202032.722.43%
Feb 202031.78-2.87%
Mar 202033.264.66%
Apr 202033.952.06%
May 202034.030.24%
Jun 202033.20-2.43%
Jul 202033.841.91%
Aug 202034.201.07%
Sep 202033.84-1.06%
Oct 202035.103.74%
Nov 202034.92-0.52%
Dec 202035.772.43%
Jan 202138.276.99%
Feb 202141.688.91%
Mar 202141.930.60%
Apr 202140.03-4.52%
May 202139.94-0.22%
Jun 202141.654.27%
Jul 202142.963.15%
Aug 202144.814.30%
Sep 202145.952.54%
Oct 202152.8915.11%
Nov 202158.079.79%
Dec 202155.67-4.13%
Jan 202259.667.16%
Feb 202262.354.51%
Mar 202263.932.54%
Apr 202268.747.52%
May 202272.385.31%
Jun 202267.97-6.10%
Jul 202259.41-12.59%
Aug 202255.13-7.20%
Sep 202252.01-5.67%
Oct 202243.99-15.42%
Nov 202243.38-1.37%
Dec 202243.650.61%
Jan 202341.95-3.90%
Feb 202340.76-2.84%
Mar 202338.62-5.24%
Apr 202337.99-1.63%
May 202336.73-3.30%
Jun 202335.19-4.19%
Jul 202334.63-1.61%
Aug 202335.823.45%
Sep 202337.404.41%
Oct 202338.131.94%
Nov 202334.66-9.10%
Dec 202334.51-0.43%
Jan 202434.710.57%
Feb 202437.437.85%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon