Cotton Monthly Price - Chilean Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1,149.106 (119.67%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Chilean Peso per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004960.22-
Apr 2004930.53-3.09%
May 2004979.355.25%
Jun 2004913.77-6.70%
Jul 2004796.82-12.80%
Aug 2004756.76-5.03%
Sep 2004764.080.97%
Oct 2004704.44-7.81%
Nov 2004646.90-8.17%
Dec 2004616.09-4.76%
Jan 2005648.765.30%
Feb 2005665.362.56%
Mar 2005727.119.28%
Apr 2005731.570.61%
May 2005710.98-2.81%
Jun 2005696.42-2.05%
Jul 2005696.680.04%
Aug 2005650.47-6.63%
Sep 2005649.52-0.15%
Oct 2005688.395.99%
Nov 2005662.35-3.78%
Dec 2005642.90-2.94%
Jan 2006676.585.24%
Feb 2006693.932.57%
Mar 2006671.54-3.23%
Apr 2006641.48-4.48%
May 2006624.68-2.62%
Jun 2006661.805.94%
Jul 2006659.56-0.34%
Aug 2006711.057.81%
Sep 2006700.25-1.52%
Oct 2006669.00-4.46%
Nov 2006669.590.09%
Dec 2006690.523.13%
Jan 2007703.281.85%
Feb 2007694.10-1.30%
Mar 2007694.650.08%
Apr 2007670.70-3.45%
May 2007636.78-5.06%
Jun 2007705.8010.84%
Jul 2007779.3410.42%
Aug 2007768.70-1.37%
Sep 2007774.780.79%
Oct 2007762.19-1.62%
Nov 2007780.962.46%
Dec 2007764.15-2.15%
Jan 2008774.591.37%
Feb 2008770.91-0.48%
Mar 2008784.011.70%
Apr 2008741.08-5.48%
May 2008766.263.40%
Jun 2008839.149.51%
Jul 2008853.811.75%
Aug 2008888.734.09%
Sep 2008858.88-3.36%
Oct 2008847.20-1.36%
Nov 2008788.32-6.95%
Dec 2008792.170.49%
Jan 2009791.22-0.12%
Feb 2009739.32-6.56%
Mar 2009675.94-8.57%
Apr 2009728.977.85%
May 2009775.546.39%
Jun 2009746.66-3.72%
Jul 2009772.803.50%
Aug 2009776.580.49%
Sep 2009774.19-0.31%
Oct 2009802.373.64%
Nov 2009802.29-0.01%
Dec 2009842.445.00%
Jan 2010856.131.63%
Feb 2010937.309.48%
Mar 2010988.785.49%
Apr 20101,010.012.15%
May 20101,061.505.10%
Jun 20101,100.173.64%
Jul 2010989.24-10.08%
Aug 20101,013.562.46%
Sep 20101,140.8312.56%
Oct 20101,350.4818.38%
Nov 20101,644.8621.80%
Dec 20101,757.696.86%
Jan 20111,927.329.65%
Feb 20112,237.4016.09%
Mar 20112,426.518.45%
Apr 20112,252.91-7.15%
May 20111,707.28-24.22%
Jun 20111,492.73-12.57%
Jul 20111,245.69-16.55%
Aug 20111,176.31-5.57%
Sep 20111,250.266.29%
Oct 20111,248.60-0.13%
Nov 20111,173.57-6.01%
Dec 20111,085.72-7.49%
Jan 20121,115.922.78%
Feb 20121,068.63-4.24%
Mar 20121,063.02-0.53%
Apr 20121,069.310.59%
May 2012965.80-9.68%
Jun 2012915.19-5.24%
Jul 2012909.53-0.62%
Aug 2012894.65-1.64%
Sep 2012882.87-1.32%
Oct 2012859.59-2.64%
Nov 2012856.20-0.40%
Dec 2012878.092.56%
Jan 2013893.451.75%
Feb 2013935.304.68%
Mar 2013982.715.07%
Apr 2013958.44-2.47%
May 2013977.401.98%
Jun 20131,030.925.48%
Jul 20131,030.31-0.06%
Aug 20131,045.681.49%
Sep 20131,003.71-4.01%
Oct 2013987.40-1.62%
Nov 2013968.50-1.91%
Dec 20131,022.195.54%
Jan 20141,078.975.56%
Feb 20141,147.146.32%
Mar 20141,206.215.15%
Apr 20141,153.04-4.41%
May 20141,133.67-1.68%
Jun 20141,106.13-2.43%
Jul 20141,033.33-6.58%
Aug 2014943.85-8.66%
Sep 2014961.641.88%
Oct 2014913.23-5.03%
Nov 2014881.58-3.46%
Dec 2014925.374.97%
Jan 2015919.57-0.63%
Feb 2015961.004.50%
Mar 2015961.530.06%
Apr 2015971.831.07%
May 2015978.390.67%
Jun 20151,007.993.03%
Jul 20151,041.223.30%
Aug 20151,087.224.42%
Sep 20151,050.38-3.39%
Oct 20151,041.68-0.83%
Nov 20151,076.233.32%
Dec 20151,092.061.47%
Jan 20161,097.170.47%
Feb 20161,035.19-5.65%
Mar 2016982.18-5.12%
Apr 20161,024.964.36%
May 20161,057.553.18%
Jun 20161,111.745.12%
Jul 20161,176.865.86%
Aug 20161,166.06-0.92%
Sep 20161,149.46-1.42%
Oct 20161,148.59-0.08%
Nov 20161,156.800.71%
Dec 20161,166.520.84%
Jan 20171,202.983.13%
Feb 20171,208.950.50%
Mar 20171,264.154.57%
Apr 20171,258.86-0.42%
May 20171,309.214.00%
Jun 20171,243.84-4.99%
Jul 20171,216.65-2.19%
Aug 20171,127.42-7.33%
Sep 20171,113.60-1.23%
Oct 20171,088.48-2.26%
Nov 20171,121.633.04%
Dec 20171,197.156.73%
Jan 20181,217.251.68%
Feb 20181,164.22-4.36%
Mar 20181,224.375.17%
Apr 20181,219.13-0.43%
May 20181,300.916.71%
Jun 20181,367.715.14%
Jul 20181,383.141.13%
Aug 20181,365.00-1.31%
Sep 20181,355.07-0.73%
Oct 20181,293.25-4.56%
Nov 20181,296.000.21%
Dec 20181,296.120.01%
Jan 20191,232.86-4.88%
Feb 20191,174.06-4.77%
Mar 20191,236.235.29%
Apr 20191,280.803.61%
May 20191,225.00-4.36%
Jun 20191,184.02-3.35%
Jul 20191,146.44-3.17%
Aug 20191,113.38-2.88%
Sep 20191,127.031.23%
Oct 20191,176.354.38%
Nov 20191,271.628.10%
Dec 20191,287.971.29%
Jan 20201,348.694.71%
Feb 20201,346.21-0.18%
Mar 20201,250.67-7.10%
Apr 20201,194.73-4.47%
May 20201,192.91-0.15%
Jun 20201,182.64-0.86%
Jul 20201,182.22-0.04%
Aug 20201,208.382.21%
Sep 20201,206.45-0.16%
Oct 20201,300.647.81%
Nov 20201,303.460.22%
Dec 20201,325.301.68%
Jan 20211,388.074.74%
Feb 20211,481.196.71%
Mar 20211,467.26-0.94%
Apr 20211,415.69-3.51%
May 20211,421.090.38%
Jun 20211,511.216.34%
Jul 20211,616.626.97%
Aug 20211,739.157.58%
Sep 20211,800.243.51%
Oct 20212,108.1317.10%
Nov 20212,266.347.50%
Dec 20212,243.18-1.02%
Jan 20222,393.146.68%
Feb 20222,464.332.97%
Mar 20222,485.470.86%
Apr 20222,787.7212.16%
May 20223,070.9610.16%
Jun 20222,913.22-5.14%
Jul 20222,745.55-5.76%
Aug 20222,477.93-9.75%
Sep 20222,390.25-3.54%
Oct 20222,102.97-12.02%
Nov 20222,044.74-2.77%
Dec 20221,948.11-4.73%
Jan 20231,826.42-6.25%
Feb 20231,749.46-4.21%
Mar 20231,699.96-2.83%
Apr 20231,688.06-0.70%
May 20231,652.64-2.10%
Jun 20231,633.51-1.16%
Jul 20231,670.252.25%
Aug 20231,805.448.09%
Sep 20231,914.376.03%
Oct 20231,954.592.10%
Nov 20231,768.75-9.51%
Dec 20231,742.40-1.49%
Jan 20241,843.155.78%
Feb 20242,109.3314.44%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon