Cotton Monthly Price - Philippine Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Sep 2010 - Feb 2024: 21.100 (20.75%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Philippine Peso per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 2010101.69-
Oct 2010121.2619.24%
Nov 2010147.1721.36%
Dec 2010162.3110.29%
Jan 2011174.037.22%
Feb 2011205.5018.08%
Mar 2011220.197.15%
Apr 2011206.64-6.15%
May 2011157.41-23.82%
Jun 2011137.88-12.40%
Jul 2011115.04-16.57%
Aug 2011106.90-7.08%
Sep 2011111.204.02%
Oct 2011106.03-4.65%
Nov 201199.93-5.75%
Dec 201191.68-8.26%
Jan 201297.216.03%
Feb 201294.71-2.57%
Mar 201293.85-0.91%
Apr 201293.940.09%
May 201283.45-11.17%
Jun 201277.43-7.22%
Jul 201277.540.14%
Aug 201278.200.86%
Sep 201277.61-0.76%
Oct 201275.07-3.28%
Nov 201273.22-2.46%
Dec 201275.453.04%
Jan 201376.992.04%
Feb 201380.534.60%
Mar 201384.685.15%
Apr 201383.52-1.37%
May 201384.220.83%
Jun 201387.854.31%
Jul 201388.430.67%
Aug 201389.481.19%
Sep 201387.20-2.55%
Oct 201385.08-2.43%
Nov 201381.44-4.28%
Dec 201385.134.54%
Jan 201490.276.04%
Feb 201492.973.00%
Mar 201495.863.10%
Apr 201492.85-3.13%
May 201489.64-3.47%
Jun 201487.64-2.22%
Jul 201480.40-8.27%
Aug 201471.34-11.26%
Sep 201471.440.13%
Oct 201469.44-2.79%
Nov 201466.98-3.54%
Dec 201467.480.74%
Jan 201566.01-2.17%
Feb 201568.103.16%
Mar 201568.00-0.14%
Apr 201570.213.25%
May 201571.832.31%
Jun 201571.970.20%
Jul 201572.430.64%
Aug 201572.900.65%
Sep 201571.05-2.55%
Oct 201570.50-0.77%
Nov 201571.922.02%
Dec 201573.211.79%
Jan 201672.20-1.38%
Feb 201670.03-3.00%
Mar 201667.33-3.86%
Apr 201670.825.18%
May 201672.582.50%
Jun 201675.694.28%
Jul 201684.2411.30%
Aug 201682.64-1.90%
Sep 201681.57-1.29%
Oct 201683.642.54%
Nov 201685.442.15%
Dec 201687.172.02%
Jan 201790.493.80%
Feb 201793.903.77%
Mar 201796.032.27%
Apr 201795.72-0.33%
May 201797.231.58%
Jun 201793.16-4.19%
Jul 201793.720.60%
Aug 201789.01-5.03%
Sep 201790.781.99%
Oct 201788.83-2.15%
Nov 201790.421.79%
Dec 201794.744.78%
Jan 2018101.457.08%
Feb 2018100.96-0.48%
Mar 2018105.694.69%
Apr 2018105.760.06%
May 2018108.522.61%
Jun 2018114.055.09%
Jul 2018113.28-0.68%
Aug 2018110.81-2.18%
Sep 2018107.39-3.08%
Oct 2018103.13-3.97%
Nov 2018100.96-2.11%
Dec 2018100.29-0.66%
Jan 201995.49-4.78%
Feb 201993.38-2.21%
Mar 201996.963.84%
Apr 2019100.063.19%
May 201992.50-7.56%
Jun 201988.58-4.23%
Jul 201985.42-3.57%
Aug 201981.21-4.93%
Sep 201981.800.74%
Oct 201983.992.67%
Nov 201983.68-0.36%
Dec 201984.771.31%
Jan 202088.454.34%
Feb 202085.78-3.02%
Mar 202075.85-11.58%
Apr 202071.03-6.35%
May 202073.313.21%
Jun 202074.641.83%
Jul 202074.660.02%
Aug 202075.220.75%
Sep 202075.660.59%
Oct 202079.995.73%
Nov 202082.543.18%
Dec 202086.044.24%
Jan 202192.287.25%
Feb 202198.847.11%
Mar 202198.12-0.73%
Apr 202196.92-1.22%
May 202195.89-1.06%
Jun 2021100.104.39%
Jul 2021107.567.45%
Aug 2021111.974.10%
Sep 2021114.972.68%
Oct 2021131.4714.36%
Nov 2021140.426.80%
Dec 2021133.07-5.23%
Jan 2022149.1212.06%
Feb 2022156.414.89%
Mar 2022161.953.54%
Apr 2022177.769.76%
May 2022189.036.34%
Jun 2022182.23-3.60%
Jul 2022161.62-11.31%
Aug 2022152.76-5.49%
Sep 2022148.99-2.47%
Oct 2022129.39-13.15%
Nov 2022128.68-0.55%
Dec 2022123.66-3.91%
Jan 2023121.58-1.68%
Feb 2023119.92-1.37%
Mar 2023115.11-4.01%
Apr 2023116.160.92%
May 2023115.35-0.70%
Jun 2023114.01-1.16%
Jul 2023112.51-1.31%
Aug 2023118.505.32%
Sep 2023122.673.52%
Oct 2023119.84-2.31%
Nov 2023111.14-7.26%
Dec 2023111.160.02%
Jan 2024113.622.22%
Feb 2024122.808.07%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon