Cotton Monthly Price - Won per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 1,255.755 (75.62%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Won per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20091,660.60-
Apr 20091,677.371.01%
May 20091,724.432.81%
Jun 20091,702.82-1.25%
Jul 20091,807.476.15%
Aug 20091,758.52-2.71%
Sep 20091,719.01-2.25%
Oct 20091,728.250.54%
Nov 20091,838.026.35%
Dec 20091,957.796.52%
Jan 20101,948.79-0.46%
Feb 20102,036.404.50%
Mar 20102,146.045.38%
Apr 20102,167.601.00%
May 20102,306.386.40%
Jun 20102,485.627.77%
Jul 20102,246.16-9.63%
Aug 20102,348.174.54%
Sep 20102,693.1114.69%
Oct 20103,137.4516.50%
Nov 20103,826.3621.96%
Dec 20104,246.7710.99%
Jan 20114,414.143.94%
Feb 20115,256.7719.09%
Mar 20115,679.578.04%
Apr 20115,195.09-8.53%
May 20113,955.16-23.87%
Jun 20113,438.32-13.07%
Jul 20112,849.13-17.14%
Aug 20112,706.75-5.00%
Sep 20112,893.616.90%
Oct 20112,818.38-2.60%
Nov 20112,610.83-7.36%
Dec 20112,409.46-7.71%
Jan 20122,554.046.00%
Feb 20122,495.35-2.30%
Mar 20122,466.29-1.16%
Apr 20122,498.431.30%
May 20122,249.87-9.95%
Jun 20122,109.56-6.24%
Jul 20122,114.990.26%
Aug 20122,104.69-0.49%
Sep 20122,091.64-0.62%
Oct 20122,006.75-4.06%
Nov 20121,936.77-3.49%
Dec 20121,981.982.33%
Jan 20132,012.761.55%
Feb 20132,152.676.95%
Mar 20132,291.316.44%
Apr 20132,277.32-0.61%
May 20132,263.99-0.59%
Jun 20132,327.182.79%
Jul 20132,296.99-1.30%
Aug 20132,278.63-0.80%
Sep 20132,162.52-5.10%
Oct 20132,101.59-2.82%
Nov 20131,986.88-5.46%
Dec 20132,039.872.67%
Jan 20142,140.664.94%
Feb 20142,219.093.66%
Mar 20142,292.373.30%
Apr 20142,172.68-5.22%
May 20142,091.77-3.72%
Jun 20142,039.68-2.49%
Jul 20141,887.73-7.45%
Aug 20141,671.34-11.46%
Sep 20141,675.500.25%
Oct 20141,642.61-1.96%
Nov 20141,630.22-0.75%
Dec 20141,667.542.29%
Jan 20151,611.61-3.35%
Feb 20151,691.514.96%
Mar 20151,702.230.63%
Apr 20151,720.861.09%
May 20151,756.952.10%
Jun 20151,779.511.28%
Jul 20151,830.612.87%
Aug 20151,862.981.77%
Sep 20151,800.33-3.36%
Oct 20151,744.38-3.11%
Nov 20151,763.571.10%
Dec 20151,816.973.03%
Jan 20161,824.830.43%
Feb 20161,789.05-1.96%
Mar 20161,715.59-4.11%
Apr 20161,755.692.34%
May 20161,815.213.39%
Jun 20161,908.405.13%
Jul 20162,047.627.30%
Aug 20161,967.09-3.93%
Sep 20161,904.99-3.16%
Oct 20161,945.732.14%
Nov 20162,018.293.73%
Dec 20162,067.272.43%
Jan 20172,161.044.54%
Feb 20172,153.75-0.34%
Mar 20172,166.230.58%
Apr 20172,174.830.40%
May 20172,195.590.95%
Jun 20172,112.28-3.79%
Jul 20172,098.15-0.67%
Aug 20171,979.54-5.65%
Sep 20172,015.021.79%
Oct 20171,958.37-2.81%
Nov 20171,958.630.01%
Dec 20172,041.264.22%
Jan 20182,143.795.02%
Feb 20182,105.15-1.80%
Mar 20182,176.023.37%
Apr 20182,167.55-0.39%
May 20182,238.643.28%
Jun 20182,349.524.95%
Jul 20182,380.511.32%
Aug 20182,331.99-2.04%
Sep 20182,230.90-4.33%
Oct 20182,159.87-3.18%
Nov 20182,155.29-0.21%
Dec 20182,135.39-0.92%
Jan 20192,042.10-4.37%
Feb 20192,008.59-1.64%
Mar 20192,092.294.17%
Apr 20192,190.714.70%
May 20192,093.87-4.42%
Jun 20192,010.30-3.99%
Jul 20191,963.13-2.35%
Aug 20191,886.00-3.93%
Sep 20191,879.10-0.37%
Oct 20191,931.042.76%
Nov 20191,924.53-0.34%
Dec 20191,966.492.18%
Jan 20202,026.343.04%
Feb 20202,018.42-0.39%
Mar 20201,817.93-9.93%
Apr 20201,715.31-5.64%
May 20201,780.973.83%
Jun 20201,802.911.23%
Jul 20201,810.080.40%
Aug 20201,827.740.98%
Sep 20201,837.280.52%
Oct 20201,887.672.74%
Nov 20201,911.511.26%
Dec 20201,958.572.46%
Jan 20212,107.147.59%
Feb 20212,279.218.17%
Mar 20212,284.660.24%
Apr 20212,238.81-2.01%
May 20212,248.050.41%
Jun 20212,332.293.75%
Jul 20212,461.855.55%
Aug 20212,586.725.07%
Sep 20212,683.473.74%
Oct 20213,063.5114.16%
Nov 20213,298.597.67%
Dec 20213,134.84-4.96%
Jan 20223,475.5410.87%
Feb 20223,655.105.17%
Mar 20223,799.003.94%
Apr 20224,214.6010.94%
May 20224,592.408.96%
Jun 20224,323.67-5.85%
Jul 20223,779.98-12.57%
Aug 20223,612.53-4.43%
Sep 20223,609.00-0.10%
Oct 20223,139.55-13.01%
Nov 20223,046.70-2.96%
Dec 20222,893.08-5.04%
Jan 20232,754.78-4.78%
Feb 20232,779.170.89%
Mar 20232,742.22-1.33%
Apr 20232,772.011.09%
May 20232,749.38-0.82%
Jun 20232,646.78-3.73%
Jul 20232,630.80-0.60%
Aug 20232,781.985.75%
Sep 20232,873.413.29%
Oct 20232,849.97-0.82%
Nov 20232,611.31-8.37%
Dec 20232,612.290.04%
Jan 20242,687.762.89%
Feb 20242,916.358.50%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon