Cotton Monthly Price - Yen per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 113.942 (53.41%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Yen per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2014213.33-
May 2014207.64-2.67%
Jun 2014204.10-1.70%
Jul 2014188.16-7.81%
Aug 2014167.82-10.81%
Sep 2014173.743.52%
Oct 2014167.50-3.59%
Nov 2014172.873.21%
Dec 2014180.164.22%
Jan 2015175.10-2.81%
Feb 2015182.594.28%
Mar 2015184.190.88%
Apr 2015188.972.60%
May 2015194.312.82%
Jun 2015198.001.90%
Jul 2015197.19-0.41%
Aug 2015194.71-1.26%
Sep 2015182.83-6.10%
Oct 2015182.49-0.19%
Nov 2015187.482.73%
Dec 2015188.980.80%
Jan 2016179.83-4.85%
Feb 2016169.19-5.92%
Mar 2016162.82-3.76%
Apr 2016168.253.33%
May 2016169.050.48%
Jun 2016171.951.72%
Jul 2016186.118.23%
Aug 2016179.25-3.69%
Sep 2016175.34-2.18%
Oct 2016179.602.43%
Nov 2016187.274.27%
Dec 2016202.828.31%
Jan 2017208.852.97%
Feb 2017212.571.79%
Mar 2017215.861.54%
Apr 2017211.32-2.10%
May 2017218.903.59%
Jun 2017207.39-5.26%
Jul 2017207.930.26%
Aug 2017192.35-7.49%
Sep 2017197.092.46%
Oct 2017195.42-0.85%
Nov 2017200.002.35%
Dec 2017212.356.17%
Jan 2018222.664.86%
Feb 2018210.41-5.50%
Mar 2018215.182.27%
Apr 2018218.271.43%
May 2018228.184.54%
Jun 2018236.553.67%
Jul 2018236.21-0.15%
Aug 2018231.00-2.20%
Sep 2018222.77-3.56%
Oct 2018215.40-3.31%
Nov 2018216.560.54%
Dec 2018213.89-1.23%
Jan 2019198.24-7.32%
Feb 2019197.52-0.36%
Mar 2019205.734.16%
Apr 2019214.394.21%
May 2019194.44-9.31%
Jun 2019184.78-4.97%
Jul 2019180.76-2.17%
Aug 2019165.79-8.28%
Sep 2019168.751.79%
Oct 2019176.244.44%
Nov 2019179.511.85%
Dec 2019182.291.55%
Jan 2020190.164.32%
Feb 2020185.86-2.26%
Mar 2020159.87-13.98%
Apr 2020151.10-5.48%
May 2020155.572.96%
Jun 2020160.263.01%
Jul 2020161.110.53%
Aug 2020163.301.36%
Sep 2020164.880.96%
Oct 2020173.625.30%
Nov 2020178.572.85%
Dec 2020185.964.14%
Jan 2021199.107.06%
Feb 2021216.028.50%
Mar 2021219.471.60%
Apr 2021218.27-0.55%
May 2021218.22-0.02%
Jun 2021229.024.95%
Jul 2021236.863.42%
Aug 2021244.933.41%
Sep 2021252.403.05%
Oct 2021293.0016.08%
Nov 2021318.118.57%
Dec 2021301.08-5.35%
Jan 2022334.2211.01%
Feb 2022351.395.14%
Mar 2022368.564.89%
Apr 2022431.6917.13%
May 2022465.257.77%
Jun 2022454.91-2.22%
Jul 2022395.11-13.14%
Aug 2022370.56-6.21%
Sep 2022371.120.15%
Oct 2022323.43-12.85%
Nov 2022318.49-1.53%
Dec 2022300.64-5.60%
Jan 2023288.06-4.18%
Feb 2023290.360.80%
Mar 2023281.09-3.20%
Apr 2023280.00-0.39%
May 2023283.991.43%
Jun 2023287.961.40%
Jul 2023288.730.26%
Aug 2023305.475.80%
Sep 2023319.144.48%
Oct 2023315.50-1.14%
Nov 2023298.22-5.48%
Dec 2023289.39-2.96%
Jan 2024297.702.87%
Feb 2024327.279.93%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon