Cotton Monthly Price - Rand per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2004 - Apr 2024: 27.057 (257.54%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Rand per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200410.51-
Jun 20049.08-13.56%
Jul 20047.71-15.08%
Aug 20047.68-0.35%
Sep 20048.145.92%
Oct 20047.38-9.38%
Nov 20046.57-10.88%
Dec 20046.11-7.06%
Jan 20056.7610.62%
Feb 20057.013.74%
Mar 20057.405.49%
Apr 20057.764.97%
May 20057.810.62%
Jun 20058.032.78%
Jul 20058.111.05%
Aug 20057.68-5.32%
Sep 20057.690.05%
Oct 20058.449.80%
Nov 20058.35-1.10%
Dec 20057.93-4.94%
Jan 20067.86-0.87%
Feb 20068.062.51%
Mar 20067.91-1.89%
Apr 20067.52-4.90%
May 20067.580.72%
Jun 20068.5412.66%
Jul 20068.641.16%
Aug 20069.196.40%
Sep 20069.695.48%
Oct 20069.65-0.41%
Nov 20069.22-4.45%
Dec 20069.220.01%
Jan 20079.321.02%
Feb 20079.18-1.43%
Mar 20079.483.23%
Apr 20078.95-5.63%
May 20078.54-4.51%
Jun 20079.6012.42%
Jul 200710.468.90%
Aug 200710.631.62%
Sep 200710.680.45%
Oct 200710.28-3.74%
Nov 200710.310.32%
Dec 200710.411.00%
Jan 200811.298.43%
Feb 200812.6411.99%
Mar 200814.1111.57%
Apr 200812.93-8.36%
May 200812.42-3.91%
Jun 200813.468.39%
Jul 200812.96-3.72%
Aug 200813.181.65%
Sep 200813.05-0.95%
Oct 200813.352.28%
Nov 200812.22-8.47%
Dec 200812.17-0.41%
Jan 200912.593.45%
Feb 200912.21-3.03%
Mar 200911.38-6.76%
Apr 200911.25-1.21%
May 200911.482.07%
Jun 200910.86-5.37%
Jul 200911.374.68%
Aug 200911.27-0.90%
Sep 200910.60-5.88%
Oct 200911.003.73%
Nov 200911.887.97%
Dec 200912.565.78%
Jan 201012.751.47%
Feb 201013.495.82%
Mar 201014.013.83%
Apr 201014.261.83%
May 201015.236.75%
Jun 201015.652.77%
Jul 201014.02-10.40%
Aug 201014.533.60%
Sep 201016.4613.32%
Oct 201019.2817.10%
Nov 201023.7523.21%
Dec 201025.316.56%
Jan 201127.287.79%
Feb 201133.7123.60%
Mar 201135.013.84%
Apr 201132.18-8.08%
May 201125.07-22.10%
Jun 201121.62-13.77%
Jul 201118.29-15.39%
Aug 201117.81-2.60%
Sep 201119.539.65%
Oct 201119.44-0.44%
Nov 201118.79-3.37%
Dec 201117.17-8.61%
Jan 201217.853.98%
Feb 201217.00-4.77%
Mar 201216.67-1.97%
Apr 201217.233.40%
May 201215.86-7.97%
Jun 201215.18-4.26%
Jul 201215.260.50%
Aug 201215.390.88%
Sep 201215.39-0.01%
Oct 201215.621.48%
Nov 201215.650.21%
Dec 201215.911.62%
Jan 201316.624.51%
Feb 201317.605.89%
Mar 201319.128.62%
Apr 201318.49-3.32%
May 201319.113.40%
Jun 201320.547.48%
Jul 201320.21-1.65%
Aug 201320.591.91%
Sep 201319.85-3.59%
Oct 201319.54-1.59%
Nov 201319.08-2.33%
Dec 201320.045.02%
Jan 201421.909.27%
Feb 201422.763.95%
Mar 201423.021.12%
Apr 201421.94-4.66%
May 201421.24-3.19%
Jun 201421.350.50%
Jul 201419.73-7.60%
Aug 201417.38-11.89%
Sep 201417.782.32%
Oct 201417.16-3.52%
Nov 201416.55-3.57%
Dec 201417.314.59%
Jan 201517.13-1.03%
Feb 201517.844.14%
Mar 201518.463.52%
Apr 201518.992.87%
May 201519.271.45%
Jun 201519.682.14%
Jul 201519.941.29%
Aug 201520.412.39%
Sep 201520.691.37%
Oct 201520.53-0.76%
Nov 201521.605.17%
Dec 201523.247.59%
Jan 201624.877.06%
Feb 201623.18-6.83%
Mar 201622.21-4.17%
Apr 201622.370.73%
May 201623.836.53%
Jun 201624.613.25%
Jul 201625.794.81%
Aug 201624.29-5.83%
Sep 201624.12-0.68%
Oct 201624.170.21%
Nov 201624.220.18%
Dec 201624.220.00%
Jan 201724.661.82%
Feb 201724.961.23%
Mar 201724.68-1.12%
Apr 201725.945.12%
May 201725.91-0.15%
Jun 201724.14-6.81%
Jul 201724.310.70%
Aug 201723.17-4.69%
Sep 201723.431.12%
Oct 201723.681.08%
Nov 201724.885.07%
Dec 201724.910.10%
Jan 201824.56-1.40%
Feb 201823.09-5.99%
Mar 201824.013.99%
Apr 201824.592.41%
May 201826.096.10%
Jun 201828.599.60%
Jul 201828.36-0.83%
Aug 201829.313.38%
Sep 201829.440.45%
Oct 201827.67-6.04%
Nov 201826.98-2.46%
Dec 201826.97-0.05%
Jan 201925.22-6.49%
Feb 201924.71-2.01%
Mar 201926.617.69%
Apr 201927.162.04%
May 201925.54-5.96%
Jun 201924.91-2.46%
Jul 201923.42-6.00%
Aug 201923.640.97%
Sep 201923.28-1.55%
Oct 201924.314.43%
Nov 201924.430.48%
Dec 201924.17-1.03%
Jan 202025.063.68%
Feb 202025.310.99%
Mar 202024.73-2.31%
Apr 202025.754.14%
May 202026.292.11%
Jun 202025.52-2.94%
Jul 202025.31-0.82%
Aug 202026.504.68%
Sep 202026.05-1.68%
Oct 202027.144.18%
Nov 202026.63-1.90%
Dec 202026.941.19%
Jan 202129.027.72%
Feb 202130.324.47%
Mar 202130.29-0.11%
Apr 202128.81-4.89%
May 202128.17-2.20%
Jun 202128.952.75%
Jul 202131.338.24%
Aug 202133.055.48%
Sep 202133.360.92%
Oct 202138.4515.29%
Nov 202143.1912.32%
Dec 202142.00-2.76%
Jan 202245.107.39%
Feb 202246.452.98%
Mar 202246.650.43%
Apr 202251.4510.30%
May 202257.3611.49%
Jun 202253.68-6.43%
Jul 202248.68-9.30%
Aug 202245.76-6.00%
Sep 202245.36-0.88%
Oct 202239.87-12.09%
Nov 202239.19-1.71%
Dec 202238.46-1.87%
Jan 202337.77-1.78%
Feb 202339.173.70%
Mar 202338.42-1.94%
Apr 202338.17-0.63%
May 202339.403.22%
Jun 202338.34-2.69%
Jul 202337.19-3.00%
Aug 202339.586.42%
Sep 202341.013.62%
Oct 202340.17-2.05%
Nov 202336.81-8.38%
Dec 202337.421.66%
Jan 202438.161.99%
Feb 202441.809.53%
Mar 202441.52-0.68%
Apr 202437.56-9.52%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon