Cotton Monthly Price - Malaysian Ringgit per Kilogram

Data as of March 2026

Range
Mar 2006 - Mar 2026: 2.012 (42.77%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Malaysian Ringgit per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cotton is a natural textile fiber harvested from the seed hairs of the cotton plant and traded in commodity markets as a soft agricultural raw material. The standard reference for international pricing is the Cotlook A Index, which reflects Middling 1-3/32 inch staple cotton delivered on a CIF Liverpool basis. Market quotations are commonly expressed in US dollars per kilogram or in cents per pound, depending on the exchange or reporting convention. Cotton is spun into yarn and woven or knitted into fabrics used in apparel, home textiles, and industrial products. It is also processed into cottonseed oil, animal feed, and other by-products, making the crop important beyond fiber alone. Because cotton is a globally traded, storable agricultural commodity, its price reflects both crop conditions and the balance between textile mill demand and exportable supply.

Supply Drivers

Cotton supply is shaped by climate, water availability, soil conditions, and the length of the growing season. Major producing regions include the United States, India, China, Pakistan, Brazil, and parts of West and Central Asia, where warm temperatures and long frost-free periods support fiber development. The crop is sensitive to rainfall timing, heat stress, and excessive moisture during flowering and boll formation, so weather variability can alter both yield and fiber quality. Irrigated production depends on water access and energy costs, while rain-fed production is exposed to monsoon or seasonal rainfall patterns. Pest pressure, especially from bollworms, aphids, and other insects, can raise input costs and reduce lint output. Because cotton is an annual crop, acreage decisions are made before planting and cannot respond quickly to price changes. Ginning, transport, and port logistics also matter because lint must be separated, compressed, and moved efficiently to export channels. Fiber length, strength, and cleanliness influence grade and therefore realized prices.

Demand Drivers

Cotton demand is driven primarily by textile manufacturing, especially yarn spinning for apparel, household fabrics, and blended textiles. Consumption is linked to population growth, urbanization, and income growth because clothing and home textile use rises with household purchasing power. Demand is also affected by competition from synthetic fibers such as polyester, which can substitute for cotton in many applications when relative prices or performance characteristics favor synthetics. Cotton retains advantages in breathability, comfort, and absorbency, so it remains important in premium apparel and certain household uses. Seasonal buying patterns in textile supply chains can influence short-term demand as mills build inventories ahead of production cycles. Demand also depends on the structure of global garment manufacturing, with spinning and weaving concentrated in countries that combine labor availability, industrial capacity, and access to imported fiber. Cottonseed by-products add value to the crop, but lint demand remains the main price driver. Changes in fabric technology, blending ratios, and consumer preferences for natural fibers also shape long-run consumption.

Macro and Financial Drivers

Cotton prices are influenced by the US dollar because the fiber is internationally traded and priced in dollars, so currency movements affect purchasing power for importers and export competitiveness for producers. Interest rates matter through inventory financing and working-capital costs for merchants, mills, and traders that hold physical stocks between harvest and consumption. Storage and transport costs can create contango or backwardation in related futures markets, depending on the balance between nearby supply and later availability. Cotton also responds to broader industrial and consumer cycles because textile demand is tied to discretionary spending and manufacturing activity. As an agricultural commodity, it can show some inflation sensitivity, but the effect is mediated by crop-specific supply conditions and substitution with synthetic fibers.

MonthPriceChange
Mar 20064.71-
Apr 20064.54-3.47%
May 20064.34-4.48%
Jun 20064.473.06%
Jul 20064.480.11%
Aug 20064.858.37%
Sep 20064.77-1.57%
Oct 20064.64-2.92%
Nov 20064.63-0.17%
Dec 20064.660.62%
Jan 20074.56-2.07%
Feb 20074.48-1.86%
Mar 20074.510.67%
Apr 20074.33-3.82%
May 20074.15-4.22%
Jun 20074.6211.23%
Jul 20075.1611.84%
Aug 20075.12-0.78%
Sep 20075.211.69%
Oct 20075.14-1.42%
Nov 20075.170.69%
Dec 20075.10-1.34%
Jan 20085.263.14%
Feb 20085.321.05%
Mar 20085.646.09%
Apr 20085.25-6.94%
May 20085.25-0.07%
Jun 20085.545.58%
Jul 20085.52-0.24%
Aug 20085.723.59%
Sep 20085.58-2.58%
Oct 20084.83-13.35%
Nov 20084.34-10.16%
Dec 20084.34-0.06%
Jan 20094.534.42%
Feb 20094.44-1.99%
Mar 20094.19-5.67%
Apr 20094.517.77%
May 20094.836.94%
Jun 20094.75-1.58%
Jul 20095.076.78%
Aug 20095.00-1.51%
Sep 20094.93-1.29%
Oct 20095.001.48%
Nov 20095.367.03%
Dec 20095.737.03%
Jan 20105.770.70%
Feb 20106.014.16%
Mar 20106.294.55%
Apr 20106.22-1.04%
May 20106.484.18%
Jun 20106.693.27%
Jul 20105.97-10.81%
Aug 20106.275.11%
Sep 20107.1714.36%
Oct 20108.6520.57%
Nov 201010.6022.57%
Dec 201011.589.20%
Jan 201112.064.16%
Feb 201114.3118.65%
Mar 201115.377.38%
Apr 201114.40-6.28%
May 201111.00-23.64%
Jun 20119.63-12.38%
Jul 20118.06-16.39%
Aug 20117.52-6.61%
Sep 20117.986.02%
Oct 20117.66-3.93%
Nov 20117.28-5.05%
Dec 20116.64-8.71%
Jan 20126.944.48%
Feb 20126.72-3.23%
Mar 20126.67-0.72%
Apr 20126.741.04%
May 20126.04-10.38%
Jun 20125.75-4.69%
Jul 20125.861.89%
Aug 20125.80-1.11%
Sep 20125.73-1.17%
Oct 20125.53-3.42%
Nov 20125.45-1.61%
Dec 20125.623.24%
Jan 20135.752.20%
Feb 20136.136.77%
Mar 20136.475.42%
Apr 20136.19-4.26%
May 20136.15-0.59%
Jun 20136.464.88%
Jul 20136.510.84%
Aug 20136.692.84%
Sep 20136.46-3.45%
Oct 20136.26-3.12%
Nov 20135.98-4.52%
Dec 20136.274.92%
Jan 20146.645.84%
Feb 20146.853.22%
Mar 20147.032.55%
Apr 20146.78-3.58%
May 20146.59-2.77%
Jun 20146.44-2.29%
Jul 20145.89-8.48%
Aug 20145.18-12.07%
Sep 20145.210.63%
Oct 20145.07-2.80%
Nov 20144.98-1.72%
Dec 20145.255.51%
Jan 20155.311.06%
Feb 20155.544.23%
Mar 20155.631.74%
Apr 20155.752.04%
May 20155.800.95%
Jun 20155.983.12%
Jul 20156.081.68%
Aug 20156.415.46%
Sep 20156.541.94%
Oct 20156.49-0.68%
Nov 20156.611.72%
Dec 20156.640.44%
Jan 20166.60-0.48%
Feb 20166.16-6.77%
Mar 20165.88-4.48%
Apr 20165.971.58%
May 20166.274.96%
Jun 20166.676.33%
Jul 20167.207.98%
Aug 20167.13-1.00%
Sep 20167.07-0.86%
Oct 20167.232.28%
Nov 20167.524.05%
Dec 20167.813.82%
Jan 20178.124.02%
Feb 20178.362.90%
Mar 20178.481.47%
Apr 20178.46-0.21%
May 20178.42-0.54%
Jun 20178.00-5.00%
Jul 20177.94-0.73%
Aug 20177.50-5.53%
Sep 20177.49-0.08%
Oct 20177.32-2.35%
Nov 20177.401.09%
Dec 20177.673.67%
Jan 20187.963.76%
Feb 20187.63-4.07%
Mar 20187.923.79%
Apr 20187.89-0.41%
May 20188.244.50%
Jun 20188.604.32%
Jul 20188.58-0.17%
Aug 20188.51-0.86%
Sep 20188.24-3.18%
Oct 20187.94-3.60%
Nov 20188.000.65%
Dec 20187.93-0.77%
Jan 20197.49-5.57%
Feb 20197.29-2.65%
Mar 20197.553.47%
Apr 20197.904.67%
May 20197.38-6.56%
Jun 20197.12-3.58%
Jul 20196.89-3.24%
Aug 20196.53-5.12%
Sep 20196.570.58%
Oct 20196.833.90%
Nov 20196.860.47%
Dec 20196.931.07%
Jan 20207.102.41%
Feb 20207.04-0.88%
Mar 20206.40-9.05%
Apr 20206.10-4.75%
May 20206.303.31%
Jun 20206.371.13%
Jul 20206.441.06%
Aug 20206.450.24%
Sep 20206.480.34%
Oct 20206.855.83%
Nov 20207.042.74%
Dec 20207.273.29%
Jan 20217.756.58%
Feb 20218.297.01%
Mar 20218.300.08%
Apr 20218.25-0.64%
May 20218.250.05%
Jun 20218.604.21%
Jul 20219.034.96%
Aug 20219.414.27%
Sep 20219.551.45%
Oct 202110.7812.89%
Nov 202111.658.04%
Dec 202111.18-3.99%
Jan 202212.199.02%
Feb 202212.774.78%
Mar 202213.062.29%
Apr 202214.5911.69%
May 202215.838.49%
Jun 202214.97-5.46%
Jul 202212.84-14.22%
Aug 202212.24-4.68%
Sep 202211.78-3.75%
Oct 202210.33-12.33%
Nov 202210.340.16%
Dec 20229.80-5.28%
Jan 20239.57-2.31%
Feb 20239.580.13%
Mar 20239.38-2.07%
Apr 20239.29-1.03%
May 20239.380.97%
Jun 20239.460.85%
Jul 20239.41-0.54%
Aug 20239.723.37%
Sep 202310.113.97%
Oct 202310.02-0.91%
Nov 20239.33-6.85%
Dec 20239.340.11%
Jan 20249.511.82%
Feb 202410.5010.39%
Mar 202410.37-1.18%
Apr 20249.49-8.55%
May 20249.01-5.02%
Jun 20248.62-4.34%
Jul 20248.37-2.88%
Aug 20247.77-7.13%
Sep 20247.74-0.40%
Oct 20247.902.07%
Nov 20247.991.07%
Dec 20247.84-1.83%
Jan 20257.69-1.94%
Feb 20257.64-0.64%
Mar 20257.59-0.73%
Apr 20257.640.71%
May 20257.34-3.94%
Jun 20257.340.00%
Jul 20257.715.00%
Aug 20257.31-5.11%
Sep 20257.25-0.91%
Oct 20257.08-2.26%
Nov 20256.90-2.52%
Dec 20256.67-3.39%
Jan 20266.66-0.21%
Feb 20266.38-4.11%
Mar 20266.725.25%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon