Cotton Monthly Price - Yen per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2004 - Apr 2024: 132.049 (76.20%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Yen per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2004173.28-
Jun 2004155.44-10.30%
Jul 2004137.80-11.35%
Aug 2004131.32-4.70%
Sep 2004136.413.87%
Oct 2004126.35-7.37%
Nov 2004113.29-10.34%
Dec 2004111.10-1.93%
Jan 2005116.634.97%
Feb 2005121.664.32%
Mar 2005130.597.34%
Apr 2005135.273.59%
May 2005131.50-2.79%
Jun 2005129.27-1.70%
Jul 2005135.444.77%
Aug 2005131.76-2.72%
Sep 2005134.381.99%
Oct 2005146.979.37%
Nov 2005148.010.71%
Dec 2005148.300.20%
Jan 2006148.930.43%
Feb 2006155.614.48%
Mar 2006148.99-4.26%
Apr 2006145.21-2.53%
May 2006133.81-7.85%
Jun 2006139.734.43%
Jul 2006141.120.99%
Aug 2006152.968.39%
Sep 2006152.11-0.56%
Oct 2006149.51-1.71%
Nov 2006149.03-0.32%
Dec 2006153.442.96%
Jan 2007156.752.16%
Feb 2007154.17-1.65%
Mar 2007151.29-1.87%
Apr 2007149.78-1.00%
May 2007147.29-1.66%
Jun 2007164.3111.55%
Jul 2007182.3811.00%
Aug 2007171.58-5.92%
Sep 2007172.520.55%
Oct 2007175.931.97%
Nov 2007171.26-2.65%
Dec 2007171.730.28%
Jan 2008173.330.93%
Feb 2008176.822.02%
Mar 2008178.400.89%
Apr 2008170.13-4.63%
May 2008169.75-0.23%
Jun 2008181.747.06%
Jul 2008181.58-0.09%
Aug 2008187.963.51%
Sep 2008172.93-8.00%
Oct 2008137.46-20.51%
Nov 2008116.98-14.90%
Dec 2008111.41-4.76%
Jan 2009114.833.06%
Feb 2009112.85-1.72%
Mar 2009111.57-1.13%
Apr 2009123.7510.92%
May 2009131.946.61%
Jun 2009130.30-1.24%
Jul 2009135.133.71%
Aug 2009134.67-0.34%
Sep 2009129.01-4.21%
Oct 2009132.722.88%
Nov 2009140.926.18%
Dec 2009150.296.65%
Jan 2010155.883.72%
Feb 2010158.901.94%
Mar 2010171.087.66%
Apr 2010181.155.89%
May 2010182.610.81%
Jun 2010186.392.07%
Jul 2010163.25-12.41%
Aug 2010170.094.19%
Sep 2010194.9314.60%
Oct 2010228.4117.17%
Nov 2010280.4422.78%
Dec 2010308.6710.07%
Jan 2011325.495.45%
Feb 2011387.7419.13%
Mar 2011413.886.74%
Apr 2011398.40-3.74%
May 2011296.59-25.55%
Jun 2011256.03-13.68%
Jul 2011213.58-16.58%
Aug 2011194.60-8.89%
Sep 2011198.251.88%
Oct 2011187.32-5.51%
Nov 2011179.21-4.33%
Dec 2011163.50-8.76%
Jan 2012171.664.99%
Feb 2012174.031.38%
Mar 2012180.533.74%
Apr 2012179.28-0.70%
May 2012155.45-13.29%
Jun 2012143.57-7.64%
Jul 2012146.121.77%
Aug 2012146.320.14%
Sep 2012145.39-0.63%
Oct 2012142.93-1.69%
Nov 2012143.810.61%
Dec 2012153.786.94%
Jan 2013168.519.58%
Feb 2013184.479.47%
Mar 2013197.166.88%
Apr 2013198.350.60%
May 2013206.213.96%
Jun 2013199.73-3.14%
Jul 2013203.381.83%
Aug 2013199.65-1.83%
Sep 2013197.57-1.05%
Oct 2013192.77-2.43%
Nov 2013186.60-3.20%
Dec 2013199.586.96%
Jan 2014208.914.67%
Feb 2014211.461.22%
Mar 2014218.863.50%
Apr 2014213.33-2.53%
May 2014207.64-2.67%
Jun 2014204.10-1.70%
Jul 2014188.16-7.81%
Aug 2014167.82-10.81%
Sep 2014173.743.52%
Oct 2014167.50-3.59%
Nov 2014172.873.21%
Dec 2014180.164.22%
Jan 2015175.10-2.81%
Feb 2015182.594.28%
Mar 2015184.190.88%
Apr 2015188.972.60%
May 2015194.312.82%
Jun 2015198.001.90%
Jul 2015197.19-0.41%
Aug 2015194.71-1.26%
Sep 2015182.83-6.10%
Oct 2015182.49-0.19%
Nov 2015187.482.73%
Dec 2015188.980.80%
Jan 2016179.83-4.85%
Feb 2016169.19-5.92%
Mar 2016162.82-3.76%
Apr 2016168.253.33%
May 2016169.050.48%
Jun 2016171.951.72%
Jul 2016186.118.23%
Aug 2016179.25-3.69%
Sep 2016175.34-2.18%
Oct 2016179.602.43%
Nov 2016187.274.27%
Dec 2016202.828.31%
Jan 2017208.852.97%
Feb 2017212.571.79%
Mar 2017215.861.54%
Apr 2017211.32-2.10%
May 2017218.903.59%
Jun 2017207.39-5.26%
Jul 2017207.930.26%
Aug 2017192.35-7.49%
Sep 2017197.092.46%
Oct 2017195.42-0.85%
Nov 2017200.002.35%
Dec 2017212.356.17%
Jan 2018222.664.86%
Feb 2018210.41-5.50%
Mar 2018215.182.27%
Apr 2018218.271.43%
May 2018228.184.54%
Jun 2018236.553.67%
Jul 2018236.21-0.15%
Aug 2018231.00-2.20%
Sep 2018222.77-3.56%
Oct 2018215.40-3.31%
Nov 2018216.560.54%
Dec 2018213.89-1.23%
Jan 2019198.24-7.32%
Feb 2019197.52-0.36%
Mar 2019205.734.16%
Apr 2019214.394.21%
May 2019194.44-9.31%
Jun 2019184.78-4.97%
Jul 2019180.76-2.17%
Aug 2019165.79-8.28%
Sep 2019168.751.79%
Oct 2019176.244.44%
Nov 2019179.511.85%
Dec 2019182.291.55%
Jan 2020190.164.32%
Feb 2020185.86-2.26%
Mar 2020159.87-13.98%
Apr 2020151.10-5.48%
May 2020155.572.96%
Jun 2020160.263.01%
Jul 2020161.110.53%
Aug 2020163.301.36%
Sep 2020164.880.96%
Oct 2020173.625.30%
Nov 2020178.572.85%
Dec 2020185.964.14%
Jan 2021199.107.06%
Feb 2021216.028.50%
Mar 2021219.471.60%
Apr 2021218.27-0.55%
May 2021218.22-0.02%
Jun 2021229.024.95%
Jul 2021236.863.42%
Aug 2021244.933.41%
Sep 2021252.403.05%
Oct 2021293.0016.08%
Nov 2021318.118.57%
Dec 2021301.08-5.35%
Jan 2022334.2211.01%
Feb 2022351.395.14%
Mar 2022368.564.89%
Apr 2022431.6917.13%
May 2022465.257.77%
Jun 2022454.91-2.22%
Jul 2022395.11-13.14%
Aug 2022370.56-6.21%
Sep 2022371.120.15%
Oct 2022323.43-12.85%
Nov 2022318.49-1.53%
Dec 2022300.64-5.60%
Jan 2023288.06-4.18%
Feb 2023290.360.80%
Mar 2023281.09-3.20%
Apr 2023280.00-0.39%
May 2023283.991.43%
Jun 2023287.961.40%
Jul 2023288.730.26%
Aug 2023305.475.80%
Sep 2023319.144.48%
Oct 2023315.50-1.14%
Nov 2023298.22-5.48%
Dec 2023289.39-2.96%
Jan 2024297.702.87%
Feb 2024328.7710.44%
Mar 2024329.180.12%
Apr 2024305.33-7.24%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon