Cotton Monthly Price - Iceland Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 89.865 (70.54%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Iceland Krona per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995127.39-
Dec 1995126.91-0.38%
Jan 1996125.69-0.96%
Feb 1996123.89-1.43%
Mar 1996121.38-2.03%
Apr 1996122.190.67%
May 1996123.240.85%
Jun 1996123.00-0.19%
Jul 1996117.48-4.49%
Aug 1996111.37-5.20%
Sep 1996110.83-0.49%
Oct 1996111.280.41%
Nov 1996111.300.01%
Dec 1996117.335.42%
Jan 1997120.262.50%
Feb 1997124.653.65%
Mar 1997126.641.59%
Apr 1997123.86-2.20%
May 1997123.19-0.54%
Jun 1997125.351.75%
Jul 1997127.271.53%
Aug 1997129.972.12%
Sep 1997126.18-2.91%
Oct 1997122.29-3.08%
Nov 1997120.84-1.18%
Dec 1997117.61-2.67%
Jan 1998115.92-1.44%
Feb 1998109.92-5.18%
Mar 1998109.54-0.35%
Apr 1998104.37-4.71%
May 1998101.31-2.93%
Jun 1998108.437.03%
Jul 1998110.161.59%
Aug 1998107.55-2.36%
Sep 1998102.25-4.93%
Oct 199893.11-8.94%
Nov 199886.83-6.74%
Dec 199885.73-1.27%
Jan 199985.42-0.36%
Feb 199988.033.06%
Mar 199990.242.50%
Apr 199992.852.90%
May 199997.344.84%
Jun 199995.92-1.46%
Jul 199989.49-6.70%
Aug 199981.62-8.79%
Sep 199979.13-3.05%
Oct 199974.32-6.09%
Nov 199973.22-1.47%
Dec 199970.29-4.00%
Jan 200075.958.05%
Feb 200086.2313.53%
Mar 200092.777.59%
Apr 200095.352.78%
May 2000101.756.71%
Jun 200099.77-1.94%
Jul 2000100.921.15%
Aug 2000107.156.17%
Sep 2000112.975.43%
Oct 2000114.091.00%
Nov 2000123.207.99%
Dec 2000125.201.62%
Jan 2001119.90-4.23%
Feb 2001114.31-4.66%
Mar 2001105.17-7.99%
Apr 2001105.500.31%
May 2001110.835.04%
Jun 2001109.91-0.83%
Jul 2001102.10-7.10%
Aug 200194.59-7.36%
Sep 200191.05-3.74%
Oct 200184.05-7.68%
Nov 200190.237.35%
Dec 200199.3410.09%
Jan 200298.46-0.89%
Feb 200295.33-3.18%
Mar 200293.31-2.12%
Apr 200288.46-5.19%
May 200280.88-8.57%
Jun 200285.816.09%
Jul 200288.202.79%
Aug 200293.626.14%
Sep 200294.300.72%
Oct 200295.641.42%
Nov 200299.023.54%
Dec 200299.590.58%
Jan 200399.27-0.32%
Feb 2003100.030.76%
Mar 2003106.356.32%
Apr 2003103.26-2.91%
May 200393.37-9.58%
Jun 200395.292.07%
Jul 2003102.607.66%
Aug 2003106.083.40%
Sep 2003111.655.25%
Oct 2003121.989.26%
Nov 2003128.865.64%
Dec 2003118.33-8.17%
Jan 2004115.95-2.01%
Feb 2004111.68-3.69%
Mar 2004112.971.16%
Apr 2004111.76-1.07%
May 2004113.001.11%
Jun 2004102.46-9.33%
Jul 200490.11-12.05%
Aug 200485.09-5.58%
Sep 200488.894.46%
Oct 200481.38-8.44%
Nov 200472.51-10.90%
Dec 200467.12-7.43%
Jan 200570.725.36%
Feb 200571.941.72%
Mar 200574.503.57%
Apr 200578.535.40%
May 200579.821.64%
Jun 200577.58-2.80%
Jul 200578.791.55%
Aug 200575.87-3.70%
Sep 200575.16-0.94%
Oct 200578.083.88%
Nov 200577.34-0.94%
Dec 200579.412.68%
Jan 200679.430.02%
Feb 200684.746.68%
Mar 200688.424.35%
Apr 200692.364.45%
May 200686.08-6.80%
Jun 200691.055.77%
Jul 200690.73-0.35%
Aug 200692.932.43%
Sep 200691.19-1.87%
Oct 200686.29-5.37%
Nov 200687.681.61%
Dec 200690.863.62%
Jan 200791.190.37%
Feb 200786.23-5.44%
Mar 200786.400.20%
Apr 200782.24-4.82%
May 200777.01-6.36%
Jun 200784.149.27%
Jul 200790.817.93%
Aug 200795.615.29%
Sep 200795.610.00%
Oct 200792.23-3.53%
Nov 200793.611.49%
Dec 200795.251.75%
Jan 2008103.538.70%
Feb 2008109.705.96%
Mar 2008126.7415.53%
Apr 2008122.92-3.01%
May 2008122.53-0.32%
Jun 2008134.529.79%
Jul 2008133.32-0.89%
Aug 2008140.435.33%
Sep 2008147.785.24%
Oct 2008156.315.77%
Nov 2008163.744.75%
Dec 2008151.27-7.61%
Jan 2009157.213.93%
Feb 2009138.87-11.67%
Mar 2009130.74-5.86%
Apr 2009158.2921.08%
May 2009173.109.35%
Jun 2009170.99-1.22%
Jul 2009182.126.51%
Aug 2009180.55-0.86%
Sep 2009175.70-2.69%
Oct 2009182.123.66%
Nov 2009195.527.35%
Dec 2009210.117.46%
Jan 2010215.232.44%
Feb 2010225.644.83%
Mar 2010241.066.83%
Apr 2010247.372.62%
May 2010258.004.30%
Jun 2010263.612.17%
Jul 2010229.74-12.85%
Aug 2010237.763.49%
Sep 2010269.7313.45%
Oct 2010311.7615.58%
Nov 2010381.5922.40%
Dec 2010428.2112.22%
Jan 2011460.187.47%
Feb 2011547.6619.01%
Mar 2011583.036.46%
Apr 2011540.04-7.37%
May 2011417.78-22.64%
Jun 2011365.88-12.42%
Jul 2011312.49-14.59%
Aug 2011288.40-7.71%
Sep 2011301.324.48%
Oct 2011282.86-6.13%
Nov 2011270.20-4.47%
Dec 2011253.97-6.01%
Jan 2012275.638.53%
Feb 2012273.85-0.65%
Mar 2012276.631.01%
Apr 2012278.840.80%
May 2012247.38-11.28%
Jun 2012230.82-6.69%
Jul 2012232.830.87%
Aug 2012223.54-3.99%
Sep 2012228.532.23%
Oct 2012224.29-1.86%
Nov 2012226.751.10%
Dec 2012232.342.47%
Jan 2013243.174.66%
Feb 2013252.843.98%
Mar 2013260.613.07%
Apr 2013241.25-7.43%
May 2013246.852.32%
Jun 2013249.731.16%
Jul 2013249.47-0.10%
Aug 2013244.09-2.16%
Sep 2013240.96-1.28%
Oct 2013237.83-1.30%
Nov 2013227.78-4.23%
Dec 2013226.78-0.44%
Jan 2014232.732.62%
Feb 2014236.471.61%
Mar 2014241.722.22%
Apr 2014233.66-3.33%
May 2014229.83-1.64%
Jun 2014227.51-1.01%
Jul 2014211.46-7.05%
Aug 2014189.09-10.58%
Sep 2014192.952.04%
Oct 2014187.25-2.95%
Nov 2014184.17-1.65%
Dec 2014188.702.46%
Jan 2015194.973.32%
Feb 2015203.414.33%
Mar 2015209.342.92%
Apr 2015215.683.03%
May 2015213.35-1.08%
Jun 2015211.65-0.80%
Jul 2015214.511.35%
Aug 2015208.22-2.93%
Sep 2015194.75-6.47%
Oct 2015192.24-1.29%
Nov 2015200.364.22%
Dec 2015201.590.61%
Jan 2016198.01-1.77%
Feb 2016188.60-4.75%
Mar 2016183.10-2.91%
Apr 2016189.453.47%
May 2016191.541.10%
Jun 2016201.084.98%
Jul 2016218.358.59%
Aug 2016208.70-4.42%
Sep 2016197.44-5.40%
Oct 2016197.580.07%
Nov 2016195.22-1.19%
Dec 2016196.920.87%
Jan 2017207.945.59%
Feb 2017210.181.08%
Mar 2017208.78-0.67%
Apr 2017212.041.56%
May 2017201.11-5.16%
Jun 2017189.46-5.79%
Jul 2017194.082.44%
Aug 2017185.68-4.33%
Sep 2017189.341.97%
Oct 2017182.59-3.57%
Nov 2017184.641.13%
Dec 2017197.016.70%
Jan 2018206.895.02%
Feb 2018196.79-4.88%
Mar 2018202.232.76%
Apr 2018202.16-0.03%
May 2018216.066.87%
Jun 2018229.736.33%
Jul 2018225.63-1.79%
Aug 2018223.87-0.78%
Sep 2018220.26-1.61%
Oct 2018223.501.47%
Nov 2018234.775.04%
Dec 2018230.88-1.65%
Jan 2019217.25-5.90%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon